|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.04 |
$10.26 |
$10.03 |
$10.23 |
6.10K | 04/22/2024 |
$10.17 |
$10.18 |
$10.00 |
$10.10 |
18.20K | 04/23/2024 |
$10.05 |
$10.05 |
$9.82 |
$9.82 |
1.60K | 04/24/2024 |
$9.76 |
$10.11 |
$9.76 |
$9.95 |
6.00K | 04/25/2024 |
$10.11 |
$10.21 |
$9.91 |
$9.92 |
3.80K |
|
ProShares UltraShort Industrials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Industrials Index (the Index). The Index measures the performance of the industrial industry of the United States equity market. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $5,839,461 and $5,829,059, respectively. | |
|
ProShares Trust - Ultrashort Industrials April 2021 (SIJ) has the following price history information. Looking back at SIJ historical stock prices for the last five trading days, on April 19, 2024, SIJ opened at $10.04, traded as high as $10.26 and as low as $10.03, and closed at $10.23. Trading volume was a total of 6.10K shares. On April 22, 2024, SIJ opened at $10.17, traded as high as $10.18 and as low as $10.00, and closed at $10.10. Trading volume was a total of 18.20K shares. On April 23, 2024, SIJ opened at $10.05, traded as high as $10.05 and as low as $9.82, and closed at $9.82. Trading volume was a total of 1.60K shares. On April 24, 2024, SIJ opened at $9.76, traded as high as $10.11 and as low as $9.76, and closed at $9.95. Trading volume was a total of 6.00K shares. On April 25, 2024, SIJ opened at $10.11, traded as high as $10.21 and as low as $9.91, and closed at $9.92. Trading volume was a total of 3.80K shares.
SIJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Industrials April 2021 shares, starting with a $10,000 purchase of SIJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$207.04 |
|
End price/share: |
$9.92 |
|
Starting shares: |
48.30 |
|
Ending shares: |
51.83 |
|
Dividends reinvested/share: |
$1.63 |
|
Total return: |
-94.86% |
|
Average Annual Total Return: |
-25.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$514.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$207.04 |
|
End price/share: |
$9.92 |
|
Dividends collected/share: |
$1.63 |
|
Total return: |
-94.42% |
|
Average Annual Total Return: |
-25.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$557.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.23 | 04/22/2024 | $10.10 | 04/23/2024 | $9.82 | 04/24/2024 | $9.95 | 04/25/2024 | $9.92 |
|
|