Historical Stock Price
8% "No Withdrawal" Portfolio »    SIJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $13.90 $14.10 $13.84 $13.89 3.30K
08/16/2019 $13.56 $13.64 $13.40 $13.40 6.20K
08/19/2019 $12.95 $13.20 $12.90 $13.11 6.20K
08/20/2019 $13.24 $13.31 $13.24 $13.31 200
08/21/2019 $13.08 $13.15 $13.08 $13.14 2.90K
ProShares UltraShort Industrials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Industrials Index (the Index). The Index measures the performance of the industrial industry of the United States equity market. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $5,839,461 and $5,829,059, respectively.
SIJ historical stock prices picture
ProShares Trust - ProShares UltraShort Industrials Jan 2014 (SIJ) has the following price history information. Looking back at SIJ historical stock prices for the last five trading days, on August 15, 2019, SIJ opened at $13.90, traded as high as $14.10 and as low as $13.84, and closed at $13.89. Trading volume was a total of 3.30K shares. On August 16, 2019, SIJ opened at $13.56, traded as high as $13.64 and as low as $13.40, and closed at $13.40. Trading volume was a total of 6.20K shares. On August 19, 2019, SIJ opened at $12.95, traded as high as $13.20 and as low as $12.90, and closed at $13.11. Trading volume was a total of 6.20K shares. On August 20, 2019, SIJ opened at $13.24, traded as high as $13.31 and as low as $13.24, and closed at $13.31. Trading volume was a total of 200 shares. On August 21, 2019, SIJ opened at $13.08, traded as high as $13.15 and as low as $13.08, and closed at $13.14. Trading volume was a total of 2.90K shares.

SIJ Historical Stock Prices By Date:

SIJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraShort Industrials Jan 2014 shares, starting with a $10,000 purchase of SIJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $506.88
End price/share: $13.14
Starting shares: 19.73
Ending shares: 19.97
Dividends reinvested/share: $0.18
Total return: -97.38%
Average Annual Total Return: -30.52%
Starting investment: $10,000.00
Ending investment: $262.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $506.88
End price/share: $13.14
Dividends collected/share: $0.18
Total return: -97.37%
Average Annual Total Return: -30.51%
Starting investment: $10,000.00
Ending investment: $262.82
Years: 10.00
Date Close
08/15/2019$13.89
08/16/2019$13.40
08/19/2019$13.11
08/20/2019$13.31
08/21/2019$13.14
SIJ is categorized under the Financials sector; below are some other companies in the same sector:

SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices

Also explore: SIJ shares outstanding history

SIJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.