|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$133.57 |
$133.65 |
$133.11 |
$133.11 |
9.70K | 04/18/2024 |
$134.01 |
$134.01 |
$133.09 |
$133.09 |
1.50K | 04/19/2024 |
$133.05 |
$133.42 |
$132.93 |
$133.02 |
2.80K | 04/22/2024 |
$133.55 |
$134.66 |
$133.28 |
$134.28 |
2.10K | 04/23/2024 |
$135.76 |
$136.01 |
$135.52 |
$135.82 |
2.50K |
|
iShares MSCI USA Size Factor is an open-end management investment company. The Fund seeks to track the performance, before fees and expenses, of an index that measures the performance of U.S. large- and mid-capitalization stocks with relatively smaller average market capitalization, as represented by the MSCI USA Risk Weighted Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $241,328,044 and the Fund's investment portfolio was valued at $241,141,893. | |
|
iShares Trust - MSCI USA Size Factor ETF (SIZE) has the following price history information. Looking back at SIZE historical stock prices for the last five trading days, on April 17, 2024, SIZE opened at $133.57, traded as high as $133.65 and as low as $133.11, and closed at $133.11. Trading volume was a total of 9.70K shares. On April 18, 2024, SIZE opened at $134.01, traded as high as $134.01 and as low as $133.09, and closed at $133.09. Trading volume was a total of 1.50K shares. On April 19, 2024, SIZE opened at $133.05, traded as high as $133.42 and as low as $132.93, and closed at $133.02. Trading volume was a total of 2.80K shares. On April 22, 2024, SIZE opened at $133.55, traded as high as $134.66 and as low as $133.28, and closed at $134.28. Trading volume was a total of 2.10K shares. On April 23, 2024, SIZE opened at $135.76, traded as high as $136.01 and as low as $135.52, and closed at $135.82. Trading volume was a total of 2.50K shares.
SIZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI USA Size Factor ETF shares, starting with a $10,000 purchase of SIZE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.40 |
|
End price/share: |
$135.82 |
|
Starting shares: |
168.35 |
|
Ending shares: |
199.25 |
|
Dividends reinvested/share: |
$15.20 |
|
Total return: |
170.62% |
|
Average Annual Total Return: |
10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,057.47 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.40 |
|
End price/share: |
$135.82 |
|
Dividends collected/share: |
$15.20 |
|
Total return: |
154.24% |
|
Average Annual Total Return: |
9.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,413.15 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $133.11 | 04/18/2024 | $133.09 | 04/19/2024 | $133.02 | 04/22/2024 | $134.28 | 04/23/2024 | $135.82 |
|
|