|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$17.46 |
$17.51 |
$17.43 |
$17.48 |
183.70K | 04/18/2024 |
$17.53 |
$17.53 |
$17.47 |
$17.48 |
119.30K | 04/19/2024 |
$17.45 |
$17.48 |
$17.43 |
$17.45 |
140.60K | 04/22/2024 |
$17.45 |
$17.45 |
$17.36 |
$17.37 |
263.70K | 04/23/2024 |
$17.35 |
$17.36 |
$17.30 |
$17.30 |
250.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SJB) has the following price history information. Looking back at SJB historical stock prices for the last five trading days, on April 17, 2024, SJB opened at $17.46, traded as high as $17.51 and as low as $17.43, and closed at $17.48. Trading volume was a total of 183.70K shares. On April 18, 2024, SJB opened at $17.53, traded as high as $17.53 and as low as $17.47, and closed at $17.48. Trading volume was a total of 119.30K shares. On April 19, 2024, SJB opened at $17.45, traded as high as $17.48 and as low as $17.43, and closed at $17.45. Trading volume was a total of 140.60K shares. On April 22, 2024, SJB opened at $17.45, traded as high as $17.45 and as low as $17.36, and closed at $17.37. Trading volume was a total of 263.70K shares. On April 23, 2024, SJB opened at $17.35, traded as high as $17.36 and as low as $17.30, and closed at $17.30. Trading volume was a total of 250.30K shares.
SJB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SJB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.32 |
|
End price/share: |
$17.30 |
|
Starting shares: |
353.11 |
|
Ending shares: |
380.04 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
-34.25% |
|
Average Annual Total Return: |
-4.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,571.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.32 |
|
End price/share: |
$17.30 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
-33.96% |
|
Average Annual Total Return: |
-4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,606.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $17.48 | 04/18/2024 | $17.48 | 04/19/2024 | $17.45 | 04/22/2024 | $17.37 | 04/23/2024 | $17.30 |
|
|