Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/18/2013 $1.25 $1.28 $1.19 $1.22 98.50K
07/19/2013 $1.19 $1.22 $1.16 $1.19 159.30K
07/22/2013 $1.24 $1.28 $1.19 $1.26 515.20K
07/23/2013 $1.25 $1.29 $1.25 $1.28 419.00K
07/24/2013 $1.28 $1.35 $1.25 $1.25 1.34M
Sprott Resource Lending is engaged in the provision of bridge and mezzanine lending to the resource sector. As a natural resource lender, Co. finance precious and base metal mining, exploration and development companies, as well as oil and gas companies. Financing will be primarily to companies that are in late stage exploration and development, or early stage production. Co. lend generally on a first secured basis with, and in addition to earning interest on loans, Co. receive fees, stock and or warrants from borrowers.
SILU historical stock prices picture
SILU (SILU) has the following price history information. Looking back at SILU historical stock prices for the last five trading days, on July 18, 2013, SILU opened at $1.25, traded as high as $1.28 and as low as $1.19, and closed at $1.22. Trading volume was a total of 98.50K shares. On July 19, 2013, SILU opened at $1.19, traded as high as $1.22 and as low as $1.16, and closed at $1.19. Trading volume was a total of 159.30K shares. On July 22, 2013, SILU opened at $1.24, traded as high as $1.28 and as low as $1.19, and closed at $1.26. Trading volume was a total of 515.20K shares. On July 23, 2013, SILU opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.28. Trading volume was a total of 419.00K shares. On July 24, 2013, SILU opened at $1.28, traded as high as $1.35 and as low as $1.25, and closed at $1.25. Trading volume was a total of 1.34M shares.

SILU Historical Stock Prices By Date:

SILU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SILU shares, starting with a $10,000 purchase of SILU, and working forward through the historical stock price information to today. SILU -- use the split history when considering split-adjusted past price performance.

Date Close
07/18/2013$1.22
07/19/2013$1.19
07/22/2013$1.26
07/23/2013$1.28
07/24/2013$1.25
SILU is categorized under the Financials sector; below are some other companies in the same sector:

SINF Historical Stock Prices
SIPE Historical Stock Prices
SIR Historical Stock Prices
SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices
SJF Historical Stock Prices
SJH Historical Stock Prices
SJL Historical Stock Prices

Email EnvelopeFree SILU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SILU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.