>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SHYG »    Stock Splits Calendar »
Home Free Dividend Report SHYG Dividend History SHYG Historical Stock Prices Preferred Stock Newsletter SHYG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SHYG Historical Price Range
Date Open High Low Close Volume
10/12/2026 $41.21 $41.29 $41.19 $41.27 843.90K
10/13/2026 $41.22 $41.25 $41.12 $41.17 1.37M
10/14/2026 $41.05 $41.09 $41.03 $41.06 1.41M
10/15/2026 $41.07 $41.21 $41.04 $41.19 1.02M
10/16/2026 $41.14 $41.19 $41.03 $41.04 1.88M
About iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund
iShares 0-5 Year High Yield Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid High Yield 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $1,034,978,346 and the Fund's investment portfolio was valued at $1,018,086,214.
SHYG historical stock prices picture
iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund (SHYG) has the following price history information. Looking back at SHYG historical stock prices for the last five trading days, on October 12, 2026, SHYG opened at $41.21, traded as high as $41.29 and as low as $41.19, and closed at $41.27. Trading volume was a total of 843.90K shares. On October 13, 2026, SHYG opened at $41.22, traded as high as $41.25 and as low as $41.12, and closed at $41.17. Trading volume was a total of 1.37M shares. On October 14, 2026, SHYG opened at $41.05, traded as high as $41.09 and as low as $41.03, and closed at $41.06. Trading volume was a total of 1.41M shares. On October 15, 2026, SHYG opened at $41.07, traded as high as $41.21 and as low as $41.04, and closed at $41.19. Trading volume was a total of 1.02M shares. On October 16, 2026, SHYG opened at $41.14, traded as high as $41.19 and as low as $41.03, and closed at $41.04. Trading volume was a total of 1.88M shares.

SHYG Historical Stock Prices By Date:

SHYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of SHYG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $47.26
End price/share: $41.04
Starting shares: 211.60
Ending shares: 371.58
Dividends reinvested/share: $24.85
Total return: 52.50%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,249.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $47.26
End price/share: $41.04
Dividends collected/share: $24.85
Total return: 39.43%
Average Annual Total Return: 3.38%
Starting investment: $10,000.00
Ending investment: $13,943.29
Years: 10.00
SHYG Historical Closing Prices
Date Close
10/12/2026$41.27
10/13/2026$41.17
10/14/2026$41.06
10/15/2026$41.19
10/16/2026$41.04
Financials Historical Prices
SHYG is categorized under the Financials sector; below are some other companies in the same sector:

SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices

Also explore: SHYG shares outstanding history

Email EnvelopeFree SHYG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SHYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.