 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$42.38 |
$42.54 |
$42.38 |
$42.51 |
2.62M | | 03/03/2026 |
$42.35 |
$42.48 |
$42.30 |
$42.41 |
2.02M | | 03/04/2026 |
$42.47 |
$42.58 |
$42.47 |
$42.58 |
2.01M | | 03/05/2026 |
$42.51 |
$42.52 |
$42.41 |
$42.43 |
1.49M | | 03/06/2026 |
$42.28 |
$42.38 |
$42.24 |
$42.27 |
1.60M |
|
|
| iShares 0-5 Year High Yield Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid High Yield 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $1,034,978,346 and the Fund's investment portfolio was valued at $1,018,086,214. | |
|
iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund (SHYG) has the following price history information. Looking back at SHYG historical stock prices for the last five trading days, on March 02, 2026, SHYG opened at $42.38, traded as high as $42.54 and as low as $42.38, and closed at $42.51. Trading volume was a total of 2.62M shares. On March 03, 2026, SHYG opened at $42.35, traded as high as $42.48 and as low as $42.30, and closed at $42.41. Trading volume was a total of 2.02M shares. On March 04, 2026, SHYG opened at $42.47, traded as high as $42.58 and as low as $42.47, and closed at $42.58. Trading volume was a total of 2.01M shares. On March 05, 2026, SHYG opened at $42.51, traded as high as $42.52 and as low as $42.41, and closed at $42.43. Trading volume was a total of 1.49M shares. On March 06, 2026, SHYG opened at $42.28, traded as high as $42.38 and as low as $42.24, and closed at $42.27. Trading volume was a total of 1.60M shares.
SHYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of SHYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$44.72 |
|
| End price/share: |
$42.27 |
|
| Starting shares: |
223.61 |
|
| Ending shares: |
386.47 |
|
| Dividends reinvested/share: |
$24.28 |
|
| Total return: |
63.36% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,331.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$44.72 |
|
| End price/share: |
$42.27 |
|
| Dividends collected/share: |
$24.28 |
|
| Total return: |
48.82% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,884.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $42.51 | | 03/03/2026 | $42.41 | | 03/04/2026 | $42.58 | | 03/05/2026 | $42.43 | | 03/06/2026 | $42.27 |
|
|
Free SHYG Email Alerts:
