Historical Stock Price
ETFs Holding SGMA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $3.57 $3.72 $3.40 $3.72 109.80K
10/16/2020 $3.58 $3.87 $3.56 $3.64 67.50K
10/19/2020 $3.73 $4.20 $3.65 $3.69 249.10K
10/20/2020 $3.72 $3.81 $3.56 $3.58 34.20K
10/21/2020 $3.58 $3.70 $3.45 $3.50 123.90K
SigmaTron International is a provider of electronic manufacturing services, which includes printed circuit board assemblies and completely assembled (box-build) electronic products. In connection with the production of assembled products, Co. also provides automatic and manual assembly and testing of products; material sourcing and procurement; manufacturing and test engineering support; design services; warehousing and distribution services; and assistance in obtaining product approval from governmental and other regulatory bodies. Co. provides these manufacturing services through an international network of facilities located in the United States, Mexico, China, Vietnam and Taiwan.
SGMA historical stock prices picture
SigmaTron International (SGMA) has the following price history information. Looking back at SGMA historical stock prices for the last five trading days, on October 15, 2020, SGMA opened at $3.57, traded as high as $3.72 and as low as $3.40, and closed at $3.72. Trading volume was a total of 109.80K shares. On October 16, 2020, SGMA opened at $3.58, traded as high as $3.87 and as low as $3.56, and closed at $3.64. Trading volume was a total of 67.50K shares. On October 19, 2020, SGMA opened at $3.73, traded as high as $4.20 and as low as $3.65, and closed at $3.69. Trading volume was a total of 249.10K shares. On October 20, 2020, SGMA opened at $3.72, traded as high as $3.81 and as low as $3.56, and closed at $3.58. Trading volume was a total of 34.20K shares. On October 21, 2020, SGMA opened at $3.58, traded as high as $3.70 and as low as $3.45, and closed at $3.50. Trading volume was a total of 123.90K shares.

SGMA Historical Stock Prices By Date:

SGMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SigmaTron International shares, starting with a $10,000 purchase of SGMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $5.72
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -38.81%
Average Annual Total Return: -4.79%
Starting investment: $10,000.00
Ending investment: $6,119.40
Years: 10.01
Date Close
10/15/2020$3.72
10/16/2020$3.64
10/19/2020$3.69
10/20/2020$3.58
10/21/2020$3.50
SGMA is categorized under the Industrials sector; below are some other companies in the same sector:

SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices

Also explore: SGMA shares outstanding history

SGMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.