|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.96 |
$4.07 |
$3.93 |
$3.95 |
30.00K | 04/22/2024 |
$4.00 |
$4.07 |
$3.87 |
$3.87 |
14.70K | 04/23/2024 |
$3.88 |
$4.05 |
$3.88 |
$4.03 |
8.70K | 04/24/2024 |
$4.04 |
$4.15 |
$4.00 |
$4.11 |
13.10K | 04/25/2024 |
$4.07 |
$4.24 |
$4.00 |
$4.18 |
15.40K |
|
SigmaTron International is a provider of electronic manufacturing services, which includes printed circuit board assemblies, electro-mechanical subassemblies and completely assembled (box-build) electronic products. Co. also provides electronic products to the pet technology market, such as the Freedom Smart Dog Collar, a wireless, geo-mapped fence, and wellness system, and apparel and accessories. In connection with the production of assembled products, Co. provides automatic and manual assembly and testing of products; material sourcing and procurement; manufacturing and test engineering support; design services; and warehousing and distribution services. | |
|
SigmaTron International (SGMA) has the following price history information. Looking back at SGMA historical stock prices for the last five trading days, on April 19, 2024, SGMA opened at $3.96, traded as high as $4.07 and as low as $3.93, and closed at $3.95. Trading volume was a total of 30.00K shares. On April 22, 2024, SGMA opened at $4.00, traded as high as $4.07 and as low as $3.87, and closed at $3.87. Trading volume was a total of 14.70K shares. On April 23, 2024, SGMA opened at $3.88, traded as high as $4.05 and as low as $3.88, and closed at $4.03. Trading volume was a total of 8.70K shares. On April 24, 2024, SGMA opened at $4.04, traded as high as $4.15 and as low as $4.00, and closed at $4.11. Trading volume was a total of 13.10K shares. On April 25, 2024, SGMA opened at $4.07, traded as high as $4.24 and as low as $4.00, and closed at $4.18. Trading volume was a total of 15.40K shares.
SGMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SigmaTron International shares, starting with a $10,000 purchase of SGMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.91 |
|
End price/share: |
$4.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.69% |
|
Average Annual Total Return: |
-9.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,831.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.95 | 04/22/2024 | $3.87 | 04/23/2024 | $4.03 | 04/24/2024 | $4.11 | 04/25/2024 | $4.18 |
|
|