>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SGMA »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SGMA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SGMA Historical Price Range
Date Open High Low Close Volume
07/22/2025 $3.01 $3.01 $3.00 $3.01 142.40K
07/23/2025 $3.01 $3.02 $3.01 $3.01 52.20K
07/24/2025 $3.01 $3.02 $3.01 $3.02 10.40K
07/25/2025 $3.01 $3.02 $3.01 $3.01 24.60K
07/28/2025 $3.01 $3.01 $3.01 $3.01 0
About SGMA
SigmaTron International, Inc. is a provider of electronic manufacturing service (EMS), which includes printed circuit board assemblies, electro-mechanical subassemblies and completely assembled (box-build) electronic products. Co. provides services to its customers, including automatic and manual assembly and testing of products; material sourcing and procurement; manufacturing and test engineering support; design services; warehousing and distribution services; assistance in obtaining product approval from governmental and other regulatory bodies, and compliance reporting. Co.'s customers are in the industrial electronics, consumer electronics and medical/life sciences industries.
SGMA historical stock prices picture
SGMA (SGMA) has the following price history information. Looking back at SGMA historical stock prices for the last five trading days, on July 22, 2025, SGMA opened at $3.01, traded as high as $3.01 and as low as $3.00, and closed at $3.01. Trading volume was a total of 142.40K shares. On July 23, 2025, SGMA opened at $3.01, traded as high as $3.02 and as low as $3.01, and closed at $3.01. Trading volume was a total of 52.20K shares. On July 24, 2025, SGMA opened at $3.01, traded as high as $3.02 and as low as $3.01, and closed at $3.02. Trading volume was a total of 10.40K shares. On July 25, 2025, SGMA opened at $3.01, traded as high as $3.02 and as low as $3.01, and closed at $3.01. Trading volume was a total of 24.60K shares. On July 28, 2025, SGMA opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares.

SGMA Historical Stock Prices By Date:

SGMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGMA shares, starting with a $10,000 purchase of SGMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 07/28/2025
Start price/share: $5.58
End price/share: $3.01
Dividends collected/share: $0.00
Total return: -46.06%
Average Annual Total Return: -6.72%
Starting investment: $10,000.00
Ending investment: $5,393.92
Years: 8.87
SGMA Historical Closing Prices
Date Close
07/22/2025$3.01
07/23/2025$3.01
07/24/2025$3.02
07/25/2025$3.01
07/28/2025$3.01
Industrials Historical Prices
SGMA is categorized under the Industrials sector; below are some other companies in the same sector:

SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices

Also explore: SGMA shares outstanding history

Email EnvelopeFree SGMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.