 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$12.72 |
$12.82 |
$12.53 |
$12.70 |
183.30K | | 04/17/2024 |
$12.80 |
$12.98 |
$12.16 |
$12.17 |
232.40K | | 04/18/2024 |
$12.25 |
$12.49 |
$11.95 |
$12.00 |
195.70K | | 04/19/2024 |
$11.94 |
$12.61 |
$11.88 |
$12.45 |
524.10K | | 04/22/2024 |
$12.50 |
$12.67 |
$12.38 |
$12.38 |
112.50K |
|
|
| SEACOR Marine Holdings provides global marine and support transportation services to offshore energy facilities worldwide. Co. and its joint ventures operate and manage a fleet of offshore support vessels that: deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. | |
|
SEACOR Marine Holdings (SMHI) has the following price history information. Looking back at SMHI historical stock prices for the last five trading days, on April 16, 2024, SMHI opened at $12.72, traded as high as $12.82 and as low as $12.53, and closed at $12.70. Trading volume was a total of 183.30K shares. On April 17, 2024, SMHI opened at $12.80, traded as high as $12.98 and as low as $12.16, and closed at $12.17. Trading volume was a total of 232.40K shares. On April 18, 2024, SMHI opened at $12.25, traded as high as $12.49 and as low as $11.95, and closed at $12.00. Trading volume was a total of 195.70K shares. On April 19, 2024, SMHI opened at $11.94, traded as high as $12.61 and as low as $11.88, and closed at $12.45. Trading volume was a total of 524.10K shares. On April 22, 2024, SMHI opened at $12.50, traded as high as $12.67 and as low as $12.38, and closed at $12.38. Trading volume was a total of 112.50K shares.
SMHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEACOR Marine Holdings shares, starting with a $10,000 purchase of SMHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$19.67 |
|
| End price/share: |
$12.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.06% |
|
| Average Annual Total Return: |
-6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,292.17 |
|
| Years: |
6.88 |
|
|
|
| Date |
Close |
| 04/16/2024 | $12.70 | | 04/17/2024 | $12.17 | | 04/18/2024 | $12.00 | | 04/19/2024 | $12.45 | | 04/22/2024 | $12.38 |
|
|
Free SMHI Email Alerts:
