>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SENEA »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SENEA Historical Stock Prices SENEA Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SENEA Historical Price Range
Date Open High Low Close Volume
08/03/2026 $166.18 $171.27 $166.04 $170.15 75.20K
08/04/2026 $171.12 $175.03 $165.99 $174.29 77.40K
08/05/2026 $176.60 $178.62 $170.61 $170.74 74.30K
08/06/2026 $170.89 $172.79 $166.26 $166.58 107.80K
08/07/2026 $166.30 $179.87 $161.78 $178.82 140.90K
About Seneca Foods
Seneca Foods Corporation is a provider of packaged fruits and vegetables, with over 26 main facilities located throughout the U.S.. Co. operates its business through two segments: Vegetable and Fruit/Snack. The Other category comprises non-food operations, including revenue derived from the sale of cans, ends, seed, and outside revenue from the Co.'s trucking and aircraft operations, and certain corporate items. Co.'s principal product offerings include canned, frozen and jarred produce, and snack chips. It also sells canned vegetables, frozen vegetables, jarred fruit, and other food products.
SENEA historical stock prices picture
Seneca Foods (SENEA) has the following price history information. Looking back at SENEA historical stock prices for the last five trading days, on August 03, 2026, SENEA opened at $166.18, traded as high as $171.27 and as low as $166.04, and closed at $170.15. Trading volume was a total of 75.20K shares. On August 04, 2026, SENEA opened at $171.12, traded as high as $175.03 and as low as $165.99, and closed at $174.29. Trading volume was a total of 77.40K shares. On August 05, 2026, SENEA opened at $176.60, traded as high as $178.62 and as low as $170.61, and closed at $170.74. Trading volume was a total of 74.30K shares. On August 06, 2026, SENEA opened at $170.89, traded as high as $172.79 and as low as $166.26, and closed at $166.58. Trading volume was a total of 107.80K shares. On August 07, 2026, SENEA opened at $166.30, traded as high as $179.87 and as low as $161.78, and closed at $178.82. Trading volume was a total of 140.90K shares.

SENEA Historical Stock Prices By Date:

SENEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seneca Foods shares, starting with a $10,000 purchase of SENEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $33.05
End price/share: $178.82
Dividends collected/share: $0.00
Total return: 441.06%
Average Annual Total Return: 18.40%
Starting investment: $10,000.00
Ending investment: $54,089.77
Years: 9.99
SENEA Historical Closing Prices
Date Close
08/03/2026$170.15
08/04/2026$174.29
08/05/2026$170.74
08/06/2026$166.58
08/07/2026$178.82
Consumer Historical Prices
SENEA is categorized under the Consumer sector; below are some other companies in the same sector:

SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices
SJM Historical Stock Prices
SKUL Historical Stock Prices
SKX Historical Stock Prices
SMP Historical Stock Prices
SMPL Historical Stock Prices

Email EnvelopeFree SENEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SENEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.