|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/20/2013 |
$33.97 |
$33.99 |
$33.96 |
$33.96 |
7.74M | 09/23/2013 |
$33.98 |
$34.00 |
$33.97 |
$33.98 |
1.89M | 09/24/2013 |
$33.99 |
$33.99 |
$33.98 |
$33.98 |
5.52M | 09/25/2013 |
$33.99 |
$33.99 |
$33.98 |
$33.98 |
1.76M | 09/26/2013 |
$33.99 |
$34.00 |
$33.97 |
$33.97 |
14.13M |
|
Smithfield Foods produces and markets fresh meat and packaged meats products. Co. operates through the following segments: Pork, which produces pork and packaged meats products, including smoked and boiled hams, bacon, sausage, hotdogs (pork, beef and chicken), deli and luncheon meats, and markets them nationwide and to foreign markets; Hog Production, which consists of its hog production operations in the U.S. that develops breeding stock; and International, which includes its meat processing and distribution operations in Poland, Romania and the U.K., interests in meat processing operations in Western Europe and Mexico, and hog production operations in Poland, Romania, and Mexico. | |
|
SFD (SFD) has the following price history information. Looking back at SFD historical stock prices for the last five trading days, on September 20, 2013, SFD opened at $33.97, traded as high as $33.99 and as low as $33.96, and closed at $33.96. Trading volume was a total of 7.74M shares. On September 23, 2013, SFD opened at $33.98, traded as high as $34.00 and as low as $33.97, and closed at $33.98. Trading volume was a total of 1.89M shares. On September 24, 2013, SFD opened at $33.99, traded as high as $33.99 and as low as $33.98, and closed at $33.98. Trading volume was a total of 5.52M shares. On September 25, 2013, SFD opened at $33.99, traded as high as $33.99 and as low as $33.98, and closed at $33.98. Trading volume was a total of 1.76M shares. On September 26, 2013, SFD opened at $33.99, traded as high as $34.00 and as low as $33.97, and closed at $33.97. Trading volume was a total of 14.13M shares.
SFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFD shares, starting with a $10,000 purchase of SFD, and working forward through the historical stock price information to today.
SFD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/20/2013 | $33.96 | 09/23/2013 | $33.98 | 09/24/2013 | $33.98 | 09/25/2013 | $33.98 | 09/26/2013 | $33.97 |
|
|