Historical Stock Price
ETFs Holding SCX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $3.05 $3.06 $3.00 $3.00 4.90K
10/16/2020 $2.99 $3.08 $2.92 $2.95 19.70K
10/19/2020 $2.92 $2.97 $2.92 $2.97 4.90K
10/20/2020 $2.95 $3.01 $2.91 $2.98 8.60K
10/21/2020 $2.96 $2.99 $2.91 $2.96 2.30K
L. S. Starrett is engaged in the business of manufacturing products for industrial, professional and consumer markets. Co. provides an array of measuring and cutting products to the market through multiple channels of distribution. Co.'s products include tools, electronic gages, gage blocks, optical vision and laser measuring equipment, custom engineered granite solutions, tape measures, levels, chalk products, squares, band saw blades, hole saws, hacksaw blades, jig saw blades, reciprocating saw blades, M1® lubricant and precision ground flat stock. Co. primarily distributes its precision hand tools, saw and construction products through distributors or resellers.
SCX historical stock prices picture
Starrett (SCX) has the following price history information. Looking back at SCX historical stock prices for the last five trading days, on October 15, 2020, SCX opened at $3.05, traded as high as $3.06 and as low as $3.00, and closed at $3.00. Trading volume was a total of 4.90K shares. On October 16, 2020, SCX opened at $2.99, traded as high as $3.08 and as low as $2.92, and closed at $2.95. Trading volume was a total of 19.70K shares. On October 19, 2020, SCX opened at $2.92, traded as high as $2.97 and as low as $2.92, and closed at $2.97. Trading volume was a total of 4.90K shares. On October 20, 2020, SCX opened at $2.95, traded as high as $3.01 and as low as $2.91, and closed at $2.98. Trading volume was a total of 8.60K shares. On October 21, 2020, SCX opened at $2.96, traded as high as $2.99 and as low as $2.91, and closed at $2.96. Trading volume was a total of 2.30K shares.

SCX Historical Stock Prices By Date:

SCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starrett shares, starting with a $10,000 purchase of SCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $11.69
End price/share: $2.96
Starting shares: 855.43
Ending shares: 1,093.75
Dividends reinvested/share: $2.86
Total return: -67.63%
Average Annual Total Return: -10.66%
Starting investment: $10,000.00
Ending investment: $3,236.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/21/2020
Start price/share: $11.69
End price/share: $2.96
Dividends collected/share: $2.86
Total return: -50.21%
Average Annual Total Return: -6.73%
Starting investment: $10,000.00
Ending investment: $4,979.33
Years: 10.01
Date Close
10/15/2020$3.00
10/16/2020$2.95
10/19/2020$2.97
10/20/2020$2.98
10/21/2020$2.96
SCX is categorized under the Industrials sector; below are some other companies in the same sector:

SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices

Also explore: SCX shares outstanding history

SCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.