Historical Stock Price
ETFs Holding SCX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $9.56 $9.56 $9.12 $9.45 24.70K
01/11/2022 $9.45 $9.96 $9.29 $9.89 58.70K
01/12/2022 $9.97 $10.36 $9.86 $10.12 35.80K
01/13/2022 $10.24 $10.68 $10.16 $10.39 33.00K
01/14/2022 $10.69 $10.69 $10.15 $10.44 33.60K
L. S. Starrett is engaged in the business of manufacturing products for industrial, professional and consumer markets. Co. provides measuring and cutting products to the market through multiple channels of distribution. Co.'s products include precision tools, electronic gages, gage blocks, optical, vision, laser measuring equipment, custom engineered granite solutions, tape measures, levels, chalk products, squares, band saw blades, hole saws, hacksaw blades, jig saw blades, reciprocating saw blades, M1® lubricant and precision ground flat stock. Co. distributes its precision hand tools, saw and construction products through distributors or resellers both domestically and internationally.
SCX historical stock prices picture
Starrett (SCX) has the following price history information. Looking back at SCX historical stock prices for the last five trading days, on January 10, 2022, SCX opened at $9.56, traded as high as $9.56 and as low as $9.12, and closed at $9.45. Trading volume was a total of 24.70K shares. On January 11, 2022, SCX opened at $9.45, traded as high as $9.96 and as low as $9.29, and closed at $9.89. Trading volume was a total of 58.70K shares. On January 12, 2022, SCX opened at $9.97, traded as high as $10.36 and as low as $9.86, and closed at $10.12. Trading volume was a total of 35.80K shares. On January 13, 2022, SCX opened at $10.24, traded as high as $10.68 and as low as $10.16, and closed at $10.39. Trading volume was a total of 33.00K shares. On January 14, 2022, SCX opened at $10.69, traded as high as $10.69 and as low as $10.15, and closed at $10.44. Trading volume was a total of 33.60K shares.

SCX Historical Stock Prices By Date:

SCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starrett shares, starting with a $10,000 purchase of SCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $14.20
End price/share: $10.44
Starting shares: 704.23
Ending shares: 866.17
Dividends reinvested/share: $2.40
Total return: -9.57%
Average Annual Total Return: -1.00%
Starting investment: $10,000.00
Ending investment: $9,044.32
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $14.20
End price/share: $10.44
Dividends collected/share: $2.40
Total return: -9.58%
Average Annual Total Return: -1.00%
Starting investment: $10,000.00
Ending investment: $9,044.32
Years: 9.99
Date Close
01/10/2022$9.45
01/11/2022$9.89
01/12/2022$10.12
01/13/2022$10.39
01/14/2022$10.44
SCX is categorized under the Industrials sector; below are some other companies in the same sector:

SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices

Also explore: SCX shares outstanding history

Email EnvelopeFree SCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.