 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$13.85 |
$14.04 |
$13.63 |
$13.78 |
294.20K | | 09/05/2024 |
$13.90 |
$13.90 |
$13.63 |
$13.84 |
406.20K | | 09/06/2024 |
$13.78 |
$13.82 |
$13.20 |
$13.23 |
402.70K | | 09/09/2024 |
$13.27 |
$13.27 |
$13.03 |
$13.08 |
387.80K | | 09/10/2024 |
$13.14 |
$13.18 |
$12.97 |
$13.18 |
292.90K |
|
|
| Steelcase provides a portfolio of furniture and architectural products. Co.'s furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. Co.'s seating products include task chairs which are seating that can be used in collaborative environments and casual settings and seating for vertical markets such as education and healthcare. Co.'s interior architectural products include full and partial height walls and architectural pods. These services include workplace consulting, lease origination services and furniture and asset management. | |
|
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on September 04, 2024, SCS opened at $13.85, traded as high as $14.04 and as low as $13.63, and closed at $13.78. Trading volume was a total of 294.20K shares. On September 05, 2024, SCS opened at $13.90, traded as high as $13.90 and as low as $13.63, and closed at $13.84. Trading volume was a total of 406.20K shares. On September 06, 2024, SCS opened at $13.78, traded as high as $13.82 and as low as $13.20, and closed at $13.23. Trading volume was a total of 402.70K shares. On September 09, 2024, SCS opened at $13.27, traded as high as $13.27 and as low as $13.03, and closed at $13.08. Trading volume was a total of 387.80K shares. On September 10, 2024, SCS opened at $13.14, traded as high as $13.18 and as low as $12.97, and closed at $13.18. Trading volume was a total of 292.90K shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$15.58 |
|
| End price/share: |
$13.18 |
|
| Starting shares: |
641.85 |
|
| Ending shares: |
919.06 |
|
| Dividends reinvested/share: |
$4.77 |
|
| Total return: |
21.13% |
|
| Average Annual Total Return: |
1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,119.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$15.58 |
|
| End price/share: |
$13.18 |
|
| Dividends collected/share: |
$4.77 |
|
| Total return: |
15.21% |
|
| Average Annual Total Return: |
1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,526.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $13.78 | | 09/05/2024 | $13.84 | | 09/06/2024 | $13.23 | | 09/09/2024 | $13.08 | | 09/10/2024 | $13.18 |
|
|
Free SCS Email Alerts:
