Historical Stock Price
ETFs Holding SCS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $9.80 $10.29 $9.78 $10.17 1.40M
09/15/2020 $10.22 $10.41 $9.97 $10.02 4.16M
09/16/2020 $10.20 $11.01 $10.10 $10.79 2.51M
09/17/2020 $11.10 $12.46 $10.93 $12.04 3.22M
09/18/2020 $12.15 $12.39 $11.80 $12.34 2.35M
Steelcase provides a portfolio of furniture, architectural products and technology solutions. Co.'s furniture portfolio includes panel, fence and beam-based furniture systems, storage, fixed and height-adjustable desks, benches and tables and complementary products such as worktools and screens. Co.'s seating products include task chairs which are seating that can be used in collaborative or casual settings and specialty seating for specific vertical markets such as healthcare and education. Co.'s interior architectural products include full and partial height walls and architectural pods. Co. also provides services, including furniture and asset management and hosted event experiences.
SCS historical stock prices picture
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on September 14, 2020, SCS opened at $9.80, traded as high as $10.29 and as low as $9.78, and closed at $10.17. Trading volume was a total of 1.40M shares. On September 15, 2020, SCS opened at $10.22, traded as high as $10.41 and as low as $9.97, and closed at $10.02. Trading volume was a total of 4.16M shares. On September 16, 2020, SCS opened at $10.20, traded as high as $11.01 and as low as $10.10, and closed at $10.79. Trading volume was a total of 2.51M shares. On September 17, 2020, SCS opened at $11.10, traded as high as $12.46 and as low as $10.93, and closed at $12.04. Trading volume was a total of 3.22M shares. On September 18, 2020, SCS opened at $12.15, traded as high as $12.39 and as low as $11.80, and closed at $12.34. Trading volume was a total of 2.35M shares.

SCS Historical Stock Prices By Date:

SCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.80
End price/share: $12.34
Starting shares: 1,470.59
Ending shares: 1,992.92
Dividends reinvested/share: $4.23
Total return: 145.93%
Average Annual Total Return: 9.41%
Starting investment: $10,000.00
Ending investment: $24,585.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.80
End price/share: $12.34
Dividends collected/share: $4.23
Total return: 143.74%
Average Annual Total Return: 9.32%
Starting investment: $10,000.00
Ending investment: $24,383.85
Years: 10.00
Date Close
09/14/2020$10.17
09/15/2020$10.02
09/16/2020$10.79
09/17/2020$12.04
09/18/2020$12.34
SCS is categorized under the Industrials sector; below are some other companies in the same sector:

SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices

Also explore: SCS shares outstanding history

SCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.