 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$11.33 |
$11.34 |
$11.20 |
$11.25 |
481.40K | | 07/07/2025 |
$11.05 |
$11.16 |
$10.79 |
$10.85 |
896.30K | | 07/08/2025 |
$10.90 |
$10.95 |
$10.63 |
$10.65 |
1.49M | | 07/09/2025 |
$10.74 |
$10.76 |
$10.58 |
$10.70 |
962.40K | | 07/10/2025 |
$10.67 |
$10.99 |
$10.67 |
$10.91 |
961.40K |
|
|
| Steelcase Inc. is engaged in furnishing the work experience in office environments. Co., through its brands Steelcase, AMQ, Coalesse, Designtex, HALCON, Orangebox, Smith System and Viccarbe, offers a comprehensive portfolio of furniture and architectural products and services designed to help customers create workplaces. Its furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. | |
|
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on July 03, 2025, SCS opened at $11.33, traded as high as $11.34 and as low as $11.20, and closed at $11.25. Trading volume was a total of 481.40K shares. On July 07, 2025, SCS opened at $11.05, traded as high as $11.16 and as low as $10.79, and closed at $10.85. Trading volume was a total of 896.30K shares. On July 08, 2025, SCS opened at $10.90, traded as high as $10.95 and as low as $10.63, and closed at $10.65. Trading volume was a total of 1.49M shares. On July 09, 2025, SCS opened at $10.74, traded as high as $10.76 and as low as $10.58, and closed at $10.70. Trading volume was a total of 962.40K shares. On July 10, 2025, SCS opened at $10.67, traded as high as $10.99 and as low as $10.67, and closed at $10.91. Trading volume was a total of 961.40K shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$18.65 |
|
| End price/share: |
$10.91 |
|
| Starting shares: |
536.19 |
|
| Ending shares: |
775.94 |
|
| Dividends reinvested/share: |
$4.73 |
|
| Total return: |
-15.34% |
|
| Average Annual Total Return: |
-1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,467.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$18.65 |
|
| End price/share: |
$10.91 |
|
| Dividends collected/share: |
$4.73 |
|
| Total return: |
-16.12% |
|
| Average Annual Total Return: |
-1.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,390.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $11.25 | | 07/07/2025 | $10.85 | | 07/08/2025 | $10.65 | | 07/09/2025 | $10.70 | | 07/10/2025 | $10.91 |
|
|
Free SCS Email Alerts:
