 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/03/2025 |
$16.40 |
$16.52 |
$16.34 |
$16.35 |
1.23M | | 12/04/2025 |
$16.34 |
$16.42 |
$16.10 |
$16.23 |
1.02M | | 12/05/2025 |
$16.20 |
$16.26 |
$16.09 |
$16.14 |
533.50K | | 12/08/2025 |
$16.07 |
$16.38 |
$16.06 |
$16.12 |
1.51M | | 12/09/2025 |
$16.04 |
$16.25 |
$15.99 |
$16.14 |
4.11M |
|
|
| Steelcase Inc. is engaged in furnishing the work experience in office environments. Co., through its brands Steelcase, AMQ, Coalesse, Designtex, HALCON, Orangebox, Smith System and Viccarbe, offers a comprehensive portfolio of furniture and architectural products and services designed to help customers create workplaces. Its furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. | |
|
Steelcase Inc Common (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on December 03, 2025, SCS opened at $16.40, traded as high as $16.52 and as low as $16.34, and closed at $16.35. Trading volume was a total of 1.23M shares. On December 04, 2025, SCS opened at $16.34, traded as high as $16.42 and as low as $16.10, and closed at $16.23. Trading volume was a total of 1.02M shares. On December 05, 2025, SCS opened at $16.20, traded as high as $16.26 and as low as $16.09, and closed at $16.14. Trading volume was a total of 533.50K shares. On December 08, 2025, SCS opened at $16.07, traded as high as $16.38 and as low as $16.06, and closed at $16.12. Trading volume was a total of 1.51M shares. On December 09, 2025, SCS opened at $16.04, traded as high as $16.25 and as low as $15.99, and closed at $16.14. Trading volume was a total of 4.11M shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase Inc Common shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
12/09/2025 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$16.14 |
|
| Starting shares: |
821.02 |
|
| Ending shares: |
1,178.67 |
|
| Dividends reinvested/share: |
$4.61 |
|
| Total return: |
90.24% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,022.62 |
|
| Years: |
9.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
12/09/2025 |
|
| Start price/share: |
$12.18 |
|
| End price/share: |
$16.14 |
|
| Dividends collected/share: |
$4.61 |
|
| Total return: |
70.34% |
|
| Average Annual Total Return: |
5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,040.72 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 12/03/2025 | $16.35 | | 12/04/2025 | $16.23 | | 12/05/2025 | $16.14 | | 12/08/2025 | $16.12 | | 12/09/2025 | $16.14 |
|
|
Free SCS Email Alerts:
