 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$9.80 |
$10.29 |
$9.78 |
$10.17 |
1.40M | | 09/15/2020 |
$10.22 |
$10.41 |
$9.97 |
$10.02 |
4.16M | | 09/16/2020 |
$10.20 |
$11.01 |
$10.10 |
$10.79 |
2.51M | | 09/17/2020 |
$11.10 |
$12.46 |
$10.93 |
$12.04 |
3.22M | | 09/18/2020 |
$12.15 |
$12.39 |
$11.80 |
$12.34 |
2.35M |
|
|
| Steelcase provides a portfolio of furniture, architectural products and technology solutions. Co.'s furniture portfolio includes panel, fence and beam-based furniture systems, storage, fixed and height-adjustable desks, benches and tables and complementary products such as worktools and screens. Co.'s seating products include task chairs which are seating that can be used in collaborative or casual settings and specialty seating for specific vertical markets such as healthcare and education. Co.'s interior architectural products include full and partial height walls and architectural pods. Co. also provides services, including furniture and asset management and hosted event experiences. |
|
|
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on September 14, 2020, SCS opened at $9.80, traded as high as $10.29 and as low as $9.78, and closed at $10.17. Trading volume was a total of 1.40M shares. On September 15, 2020, SCS opened at $10.22, traded as high as $10.41 and as low as $9.97, and closed at $10.02. Trading volume was a total of 4.16M shares. On September 16, 2020, SCS opened at $10.20, traded as high as $11.01 and as low as $10.10, and closed at $10.79. Trading volume was a total of 2.51M shares. On September 17, 2020, SCS opened at $11.10, traded as high as $12.46 and as low as $10.93, and closed at $12.04. Trading volume was a total of 3.22M shares. On September 18, 2020, SCS opened at $12.15, traded as high as $12.39 and as low as $11.80, and closed at $12.34. Trading volume was a total of 2.35M shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$12.34 |
|
| Starting shares: |
1,470.59 |
|
| Ending shares: |
1,992.92 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
145.93% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,585.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$12.34 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
143.74% |
|
| Average Annual Total Return: |
9.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,383.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $10.17 | | 09/15/2020 | $10.02 | | 09/16/2020 | $10.79 | | 09/17/2020 | $12.04 | | 09/18/2020 | $12.34 |
|
|
