Historical Stock Price
ETFs Holding SCS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $11.33 $11.34 $11.20 $11.25 481.40K
07/07/2025 $11.05 $11.16 $10.79 $10.85 896.30K
07/08/2025 $10.90 $10.95 $10.63 $10.65 1.49M
07/09/2025 $10.74 $10.76 $10.58 $10.70 962.40K
07/10/2025 $10.67 $10.99 $10.67 $10.91 961.40K
Steelcase Inc. is engaged in furnishing the work experience in office environments. Co., through its brands Steelcase, AMQ, Coalesse, Designtex, HALCON, Orangebox, Smith System and Viccarbe, offers a comprehensive portfolio of furniture and architectural products and services designed to help customers create workplaces. Its furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens.
SCS historical stock prices picture
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on July 03, 2025, SCS opened at $11.33, traded as high as $11.34 and as low as $11.20, and closed at $11.25. Trading volume was a total of 481.40K shares. On July 07, 2025, SCS opened at $11.05, traded as high as $11.16 and as low as $10.79, and closed at $10.85. Trading volume was a total of 896.30K shares. On July 08, 2025, SCS opened at $10.90, traded as high as $10.95 and as low as $10.63, and closed at $10.65. Trading volume was a total of 1.49M shares. On July 09, 2025, SCS opened at $10.74, traded as high as $10.76 and as low as $10.58, and closed at $10.70. Trading volume was a total of 962.40K shares. On July 10, 2025, SCS opened at $10.67, traded as high as $10.99 and as low as $10.67, and closed at $10.91. Trading volume was a total of 961.40K shares.

SCS Historical Stock Prices By Date:

SCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $18.65
End price/share: $10.91
Starting shares: 536.19
Ending shares: 775.94
Dividends reinvested/share: $4.73
Total return: -15.34%
Average Annual Total Return: -1.65%
Starting investment: $10,000.00
Ending investment: $8,467.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $18.65
End price/share: $10.91
Dividends collected/share: $4.73
Total return: -16.12%
Average Annual Total Return: -1.74%
Starting investment: $10,000.00
Ending investment: $8,390.51
Years: 10.00
Date Close
07/03/2025$11.25
07/07/2025$10.85
07/08/2025$10.65
07/09/2025$10.70
07/10/2025$10.91
SCS is categorized under the Industrials sector; below are some other companies in the same sector:

SCTY Historical Stock Prices
SCWO Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEAV Historical Stock Prices
SEII Historical Stock Prices
SERV Historical Stock Prices
SES Historical Stock Prices
SEZL Historical Stock Prices
SFLY Historical Stock Prices

Also explore: SCS shares outstanding history

Email EnvelopeFree SCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.