|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/14/2017 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
6.60K | 09/15/2017 |
$25.14 |
$25.14 |
$25.13 |
$25.14 |
4.80K | 09/18/2017 |
$25.13 |
$25.13 |
$25.13 |
$25.13 |
4.60K | 09/19/2017 |
$25.13 |
$25.16 |
$25.13 |
$25.16 |
2.90K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.08 |
0 |
|
Stellus Capital Investment is an externally managed, closed-end, non-diversified management investment company. Co. originates and invests primarily in private middle-market companies through first lien, second lien, unitranche and mezzanine debt financing, often times with a corresponding equity investment. Mezzanine debt includes senior unsecured and subordinated loans. Co.'s investment activities are managed by its investment adviser, Stellus Capital Management, LLC. As of Dec 31 2013, Co. had $277.5 million in portfolio investments under management. | |
|
SCQ (SCQ) has the following price history information. Looking back at SCQ historical stock prices for the last five trading days, on September 14, 2017, SCQ opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 6.60K shares. On September 15, 2017, SCQ opened at $25.14, traded as high as $25.14 and as low as $25.13, and closed at $25.14. Trading volume was a total of 4.80K shares. On September 18, 2017, SCQ opened at $25.13, traded as high as $25.13 and as low as $25.13, and closed at $25.13. Trading volume was a total of 4.60K shares. On September 19, 2017, SCQ opened at $25.13, traded as high as $25.16 and as low as $25.13, and closed at $25.16. Trading volume was a total of 2.90K shares. On November 28, 2017, SCQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.08. Trading volume was a total of 0 shares.
SCQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCQ shares, starting with a $10,000 purchase of SCQ, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/14/2017 | $25.14 | 09/15/2017 | $25.14 | 09/18/2017 | $25.13 | 09/19/2017 | $25.16 | 11/28/2017 | $25.08 |
|
|