Historical Stock Price
ETFs Holding SCG »    SCG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2018 $49.86 $50.05 $46.92 $47.15 1.12M
12/26/2018 $47.15 $47.91 $46.54 $47.91 1.56M
12/27/2018 $47.68 $48.81 $47.51 $48.78 2.61M
12/28/2018 $48.89 $49.40 $48.62 $48.89 3.55M
12/31/2018 $48.84 $49.26 $47.38 $47.78 17.83M
SCANA is a holding company. Through its regulated subsidiaries, Co. is engaged in the generation, transmission, distribution and sale of electricity in South Carolina and in the purchase, transmission and sale of natural gas in North Carolina and South Carolina. Through its non-regulated subsidiary, Co. markets natural gas to retail customers in Georgia and to wholesale customers in the southeast. In addition, Co.'s subsidiary, SCANA Services, Inc. provides primarily administrative and management services to Co.'s other subsidiaries.
SCG historical stock prices picture
SCG (SCG) has the following price history information. Looking back at SCG historical stock prices for the last five trading days, on December 24, 2018, SCG opened at $49.86, traded as high as $50.05 and as low as $46.92, and closed at $47.15. Trading volume was a total of 1.12M shares. On December 26, 2018, SCG opened at $47.15, traded as high as $47.91 and as low as $46.54, and closed at $47.91. Trading volume was a total of 1.56M shares. On December 27, 2018, SCG opened at $47.68, traded as high as $48.81 and as low as $47.51, and closed at $48.78. Trading volume was a total of 2.61M shares. On December 28, 2018, SCG opened at $48.89, traded as high as $49.40 and as low as $48.62, and closed at $48.89. Trading volume was a total of 3.55M shares. On December 31, 2018, SCG opened at $48.84, traded as high as $49.26 and as low as $47.38, and closed at $47.78. Trading volume was a total of 17.83M shares.

SCG Historical Stock Prices By Date:

SCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCG shares, starting with a $10,000 purchase of SCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 12/31/2018
Start price/share: $49.45
End price/share: $47.78
Starting shares: 202.22
Ending shares: 242.34
Dividends reinvested/share: $10.02
Total return: 15.79%
Average Annual Total Return: 3.07%
Starting investment: $10,000.00
Ending investment: $11,579.31
Years: 4.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 12/31/2018
Start price/share: $49.45
End price/share: $47.78
Dividends collected/share: $10.02
Total return: 16.88%
Average Annual Total Return: 3.27%
Starting investment: $10,000.00
Ending investment: $11,688.67
Years: 4.85
Date Close
12/24/2018$47.15
12/26/2018$47.91
12/27/2018$48.78
12/28/2018$48.89
12/31/2018$47.78
SCG is categorized under the Utilities sector; below are some other companies in the same sector:

SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices
SWX Historical Stock Prices

Also explore: SCG shares outstanding history

Email EnvelopeFree SCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.