|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.10 |
$10.39 |
$10.05 |
$10.30 |
58.40K | 04/22/2024 |
$10.24 |
$10.60 |
$10.21 |
$10.49 |
86.10K | 04/23/2024 |
$10.47 |
$11.43 |
$10.47 |
$11.33 |
101.60K | 04/24/2024 |
$11.21 |
$11.33 |
$11.08 |
$11.23 |
48.90K | 04/25/2024 |
$11.25 |
$11.42 |
$11.25 |
$11.29 |
39.60K |
|
Star Group is a home heating oil and propane distributor and services provider. Co. sells home heating oil and propane to residential and commercial customers . Co. also sells gasoline and diesel fuel to customers. Co. installs, maintains, and repairs heating and air conditioning equipment and to a lesser extent provide these services outside of its heating oil and propane customer base including service contracts for natural gas and other heating systems. Co. conducts its business through an operating subsidiary, Petro Holdings, Inc., utilizing seceral local brand names, such as Petro Home Services, Meenan, and Griffith Energy Services, Inc. | |
|
Star Group LP (SGU) has the following price history information. Looking back at SGU historical stock prices for the last five trading days, on April 19, 2024, SGU opened at $10.10, traded as high as $10.39 and as low as $10.05, and closed at $10.30. Trading volume was a total of 58.40K shares. On April 22, 2024, SGU opened at $10.24, traded as high as $10.60 and as low as $10.21, and closed at $10.49. Trading volume was a total of 86.10K shares. On April 23, 2024, SGU opened at $10.47, traded as high as $11.43 and as low as $10.47, and closed at $11.33. Trading volume was a total of 101.60K shares. On April 24, 2024, SGU opened at $11.21, traded as high as $11.33 and as low as $11.08, and closed at $11.23. Trading volume was a total of 48.90K shares. On April 25, 2024, SGU opened at $11.25, traded as high as $11.42 and as low as $11.25, and closed at $11.29. Trading volume was a total of 39.60K shares.
SGU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Group LP shares, starting with a $10,000 purchase of SGU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.48 |
|
End price/share: |
$11.29 |
|
Starting shares: |
1,543.21 |
|
Ending shares: |
2,575.63 |
|
Dividends reinvested/share: |
$4.92 |
|
Total return: |
190.79% |
|
Average Annual Total Return: |
11.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,083.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.48 |
|
End price/share: |
$11.29 |
|
Dividends collected/share: |
$4.92 |
|
Total return: |
150.20% |
|
Average Annual Total Return: |
9.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,026.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.30 | 04/22/2024 | $10.49 | 04/23/2024 | $11.33 | 04/24/2024 | $11.23 | 04/25/2024 | $11.29 |
|
|