|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$69.76 |
$70.48 |
$69.67 |
$69.92 |
2.71M | 03/22/2024 |
$70.05 |
$70.28 |
$69.58 |
$69.77 |
2.79M | 03/25/2024 |
$69.89 |
$70.03 |
$69.15 |
$69.63 |
2.91M | 03/26/2024 |
$69.70 |
$69.78 |
$68.88 |
$69.24 |
2.20M | 03/27/2024 |
$69.77 |
$71.26 |
$69.55 |
$71.25 |
3.60M |
|
Sempra is a holding company. Through its subsidiaries, Co. has several segments, including: San Diego Gas & Electric Company, which is a regulated public utility that provides electric services in Southern California; Southern California Gas Company, which is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas in Southern California and portions of central California; and Sempra Texas Utilities, which includes Oncor Electric Delivery Holdings Company LLC, a regulated electricity transmission and distribution utility that operates in the north-central, eastern, western and panhandle regions of Texas. | |
|
Sempra (SRE) has the following price history information. Looking back at SRE historical stock prices for the last five trading days, on March 21, 2024, SRE opened at $69.76, traded as high as $70.48 and as low as $69.67, and closed at $69.92. Trading volume was a total of 2.71M shares. On March 22, 2024, SRE opened at $70.05, traded as high as $70.28 and as low as $69.58, and closed at $69.77. Trading volume was a total of 2.79M shares. On March 25, 2024, SRE opened at $69.89, traded as high as $70.03 and as low as $69.15, and closed at $69.63. Trading volume was a total of 2.91M shares. On March 26, 2024, SRE opened at $69.70, traded as high as $69.78 and as low as $68.88, and closed at $69.24. Trading volume was a total of 2.20M shares. On March 27, 2024, SRE opened at $69.77, traded as high as $71.26 and as low as $69.55, and closed at $71.25. Trading volume was a total of 3.60M shares.
SRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sempra shares, starting with a $10,000 purchase of SRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$48.38 |
|
End price/share: |
$71.25 |
|
Starting shares: |
206.70 |
|
Ending shares: |
280.58 |
|
Dividends reinvested/share: |
$18.85 |
|
Total return: |
99.91% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,982.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$48.38 |
|
End price/share: |
$71.25 |
|
Dividends collected/share: |
$18.85 |
|
Total return: |
86.24% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,627.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $69.92 | 03/22/2024 | $69.77 | 03/25/2024 | $69.63 | 03/26/2024 | $69.24 | 03/27/2024 | $71.25 |
|
|