 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$53.77 |
$53.82 |
$53.10 |
$53.39 |
135.30K | | 04/12/2024 |
$53.44 |
$53.45 |
$52.50 |
$52.82 |
120.10K | | 04/15/2024 |
$52.85 |
$52.87 |
$51.92 |
$52.77 |
191.90K | | 04/16/2024 |
$52.47 |
$52.47 |
$51.37 |
$51.94 |
153.70K | | 04/17/2024 |
$52.03 |
$52.79 |
$52.02 |
$52.56 |
178.80K |
|
|
| SJW is a holding company. Through its subsidiary, San Jose Water Company, Co. is a public utility in the business of providing water service in the metropolitan San Jose, CA area. SJWTX, Inc., a wholly owned subsidiary of Co., is doing business as Canyon Lake Water Service Company (CLWSC). CLWSC is a public utility in the business of providing water service in southern region of the Texas Hill Country in Bandera, Blanco, Comal, Hays, Kendall, Medina and Travis counties. SJW Land Company, a wholly owned subsidiary of Co., owns undeveloped land in California and Tennessee and operates commercial buildings in Tennessee. | |
|
SJW Group (SJW) has the following price history information. Looking back at SJW historical stock prices for the last five trading days, on April 11, 2024, SJW opened at $53.77, traded as high as $53.82 and as low as $53.10, and closed at $53.39. Trading volume was a total of 135.30K shares. On April 12, 2024, SJW opened at $53.44, traded as high as $53.45 and as low as $52.50, and closed at $52.82. Trading volume was a total of 120.10K shares. On April 15, 2024, SJW opened at $52.85, traded as high as $52.87 and as low as $51.92, and closed at $52.77. Trading volume was a total of 191.90K shares. On April 16, 2024, SJW opened at $52.47, traded as high as $52.47 and as low as $51.37, and closed at $51.94. Trading volume was a total of 153.70K shares. On April 17, 2024, SJW opened at $52.03, traded as high as $52.79 and as low as $52.02, and closed at $52.56. Trading volume was a total of 178.80K shares.
SJW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJW Group shares, starting with a $10,000 purchase of SJW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$52.56 |
|
| Starting shares: |
344.71 |
|
| Ending shares: |
425.48 |
|
| Dividends reinvested/share: |
$11.35 |
|
| Total return: |
123.63% |
|
| Average Annual Total Return: |
8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,371.77 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$52.56 |
|
| Dividends collected/share: |
$11.35 |
|
| Total return: |
120.30% |
|
| Average Annual Total Return: |
8.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,023.55 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $53.39 | | 04/12/2024 | $52.82 | | 04/15/2024 | $52.77 | | 04/16/2024 | $51.94 | | 04/17/2024 | $52.56 |
|
|
Free SJW Email Alerts:
