|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$72.96 |
$74.25 |
$72.86 |
$73.48 |
675.00K | 04/22/2024 |
$73.50 |
$74.83 |
$73.31 |
$74.25 |
409.30K | 04/23/2024 |
$74.09 |
$75.06 |
$74.09 |
$74.55 |
322.20K | 04/24/2024 |
$74.00 |
$75.34 |
$73.61 |
$75.25 |
309.00K | 04/25/2024 |
$74.97 |
$76.07 |
$74.43 |
$75.95 |
363.30K |
|
Southwest Gas Holdings is a holding company. Through its subsidiaries, Southwest Gas Corporation (Southwest), Centuri Group, Inc. (Centuri) and MountainWest Pipelines Holding Company (MountainWest), Co. operates the following segments: natural gas distribution, in which Southwest purchases and distributes or transports natural gas to residential, commercial, and industrial customers in Arizona, Nevada, and California; Utility Infrastructure Services, in which Centuri is engaged in the installation, replacement, repair, and maintenance of energy networks; and pipeline and storage, in which MountainWest provides transportation and underground storage services in Utah, Wyoming, and Colorado. | |
|
Southwest Gas Holdings (SWX) has the following price history information. Looking back at SWX historical stock prices for the last five trading days, on April 19, 2024, SWX opened at $72.96, traded as high as $74.25 and as low as $72.86, and closed at $73.48. Trading volume was a total of 675.00K shares. On April 22, 2024, SWX opened at $73.50, traded as high as $74.83 and as low as $73.31, and closed at $74.25. Trading volume was a total of 409.30K shares. On April 23, 2024, SWX opened at $74.09, traded as high as $75.06 and as low as $74.09, and closed at $74.55. Trading volume was a total of 322.20K shares. On April 24, 2024, SWX opened at $74.00, traded as high as $75.34 and as low as $73.61, and closed at $75.25. Trading volume was a total of 309.00K shares. On April 25, 2024, SWX opened at $74.97, traded as high as $76.07 and as low as $74.43, and closed at $75.95. Trading volume was a total of 363.30K shares.
SWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Gas Holdings shares, starting with a $10,000 purchase of SWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.98 |
|
End price/share: |
$75.95 |
|
Starting shares: |
181.88 |
|
Ending shares: |
246.03 |
|
Dividends reinvested/share: |
$20.74 |
|
Total return: |
86.86% |
|
Average Annual Total Return: |
6.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,680.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.98 |
|
End price/share: |
$75.95 |
|
Dividends collected/share: |
$20.74 |
|
Total return: |
75.86% |
|
Average Annual Total Return: |
5.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,587.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $73.48 | 04/22/2024 | $74.25 | 04/23/2024 | $74.55 | 04/24/2024 | $75.25 | 04/25/2024 | $75.95 |
|
|