|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$59.00 |
$59.94 |
$58.52 |
$58.66 |
487.90K | 04/15/2024 |
$58.84 |
$59.02 |
$57.69 |
$58.39 |
337.70K | 04/16/2024 |
$57.94 |
$58.41 |
$57.27 |
$58.14 |
394.70K | 04/17/2024 |
$58.50 |
$58.99 |
$58.12 |
$58.18 |
396.30K | 04/18/2024 |
$58.38 |
$59.47 |
$58.23 |
$59.40 |
371.00K |
|
Spire is the holding company for Spire Missouri Inc. (Spire Missouri), Spire Alabama Inc. (Spire Alabama), other gas utilities, and gas-related businesses. Co. has two primary business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes: Spire Missouri, which is a public utility engaged in the purchase, retail distribution and sale of natural gas, with offices located in Missouri; and Spire Alabama, which is a public utility engaged in the purchase, retail distribution and sale of natural gas principally in central and northern Alabama. The Gas Marketing segment includes Co.'s wholly owned subsidiary, Spire Marketing Inc., which provides natural gas marketing services. | |
|
Spire (SR) has the following price history information. Looking back at SR historical stock prices for the last five trading days, on April 12, 2024, SR opened at $59.00, traded as high as $59.94 and as low as $58.52, and closed at $58.66. Trading volume was a total of 487.90K shares. On April 15, 2024, SR opened at $58.84, traded as high as $59.02 and as low as $57.69, and closed at $58.39. Trading volume was a total of 337.70K shares. On April 16, 2024, SR opened at $57.94, traded as high as $58.41 and as low as $57.27, and closed at $58.14. Trading volume was a total of 394.70K shares. On April 17, 2024, SR opened at $58.50, traded as high as $58.99 and as low as $58.12, and closed at $58.18. Trading volume was a total of 396.30K shares. On April 18, 2024, SR opened at $58.38, traded as high as $59.47 and as low as $58.23, and closed at $59.40. Trading volume was a total of 371.00K shares.
SR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire shares, starting with a $10,000 purchase of SR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$59.40 |
|
Starting shares: |
214.18 |
|
Ending shares: |
306.10 |
|
Dividends reinvested/share: |
$23.63 |
|
Total return: |
81.82% |
|
Average Annual Total Return: |
6.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,177.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$59.40 |
|
Dividends collected/share: |
$23.63 |
|
Total return: |
77.82% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,787.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $58.66 | 04/15/2024 | $58.39 | 04/16/2024 | $58.14 | 04/17/2024 | $58.18 | 04/18/2024 | $59.40 |
|
|