>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SANW »    SANW Split History »
Home Free Dividend Report Stock Splits Calendar SANW Historical Stock Prices Preferred Stock Newsletter SANW Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SANW Historical Price Range
Date Open High Low Close Volume
02/02/2026 $0.11 $0.11 $0.11 $0.11 800
02/03/2026 $0.11 $0.11 $0.11 $0.11 0
02/04/2026 $0.11 $0.11 $0.11 $0.11 0
02/05/2026 $0.11 $0.11 $0.11 $0.11 0
02/06/2026 $0.01 $0.12 $0.01 $0.01 11.50K
About SANW
S&W Seed Co. is a global multi-crop, middle-market agricultural company. Co. is primarily engaged in the breeding, production and sale of alfalfa and sorghum seeds. Co.'s product crops include alfalfa, sorghum, sunflower, stevia, Australian wheat and pasture seeds. Its alfalfa seed is primarily used for growing alfalfa hay, which is grown throughout the world as forage for livestock, including dairy and beef cattle, horses and sheep. Its sorghum comes in two types: forage and grain. In addition to alfalfa, the pasture seed market in Australia includes medic, clovers, vetch, forage cereals, and certain grasses.
SANW historical stock prices picture
SANW (SANW) has the following price history information. Looking back at SANW historical stock prices for the last five trading days, on February 02, 2026, SANW opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 800 shares. On February 03, 2026, SANW opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 04, 2026, SANW opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 05, 2026, SANW opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 06, 2026, SANW opened at $0.01, traded as high as $0.12 and as low as $0.01, and closed at $0.01. Trading volume was a total of 11.50K shares.

SANW Historical Stock Prices By Date:

SANW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SANW shares, starting with a $10,000 purchase of SANW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 02/06/2026
Start price/share: $83.79
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -61.14%
Starting investment: $10,000.00
Ending investment: $1.19
Years: 9.56
SANW Historical Closing Prices
Date Close
02/02/2026$0.11
02/03/2026$0.11
02/04/2026$0.11
02/05/2026$0.11
02/06/2026$0.01
Consumer Historical Prices
SANW is categorized under the Consumer sector; below are some other companies in the same sector:

SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices
SJM Historical Stock Prices

Also explore: SANW shares outstanding history

Email EnvelopeFree SANW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SANW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.