|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$184.17 |
$184.45 |
$180.20 |
$180.23 |
529.70K | 04/16/2024 |
$181.50 |
$182.34 |
$180.13 |
$180.56 |
799.40K | 04/17/2024 |
$181.76 |
$181.76 |
$179.23 |
$179.94 |
489.60K | 04/18/2024 |
$179.91 |
$180.83 |
$178.08 |
$178.64 |
1.50M | 04/19/2024 |
$178.21 |
$178.63 |
$175.08 |
$175.77 |
954.10K |
|
SAP is engaged in enterprise applications software, enterprise resource management applications, supply chain management applications, procurement applications software, travel and expense management software, and enterprise resource planning software, among other. Co. has two reportable segments: Applications, Technology and Services and Qualtrics. The Applications, Technology and Services segment is engaged primarily in the sale of software licenses, support offerings, and cloud subscriptions. The Qualtrics segment is engaged in the sale of management cloud solutions that run front-office functions across experience data, and from the sale of related services. | |
|
SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on April 15, 2024, SAP opened at $184.17, traded as high as $184.45 and as low as $180.20, and closed at $180.23. Trading volume was a total of 529.70K shares. On April 16, 2024, SAP opened at $181.50, traded as high as $182.34 and as low as $180.13, and closed at $180.56. Trading volume was a total of 799.40K shares. On April 17, 2024, SAP opened at $181.76, traded as high as $181.76 and as low as $179.23, and closed at $179.94. Trading volume was a total of 489.60K shares. On April 18, 2024, SAP opened at $179.91, traded as high as $180.83 and as low as $178.08, and closed at $178.64. Trading volume was a total of 1.50M shares. On April 19, 2024, SAP opened at $178.21, traded as high as $178.63 and as low as $175.08, and closed at $175.77. Trading volume was a total of 954.10K shares.
SAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAP SE shares, starting with a $10,000 purchase of SAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$79.72 |
|
End price/share: |
$175.77 |
|
Starting shares: |
125.44 |
|
Ending shares: |
148.17 |
|
Dividends reinvested/share: |
$17.38 |
|
Total return: |
160.43% |
|
Average Annual Total Return: |
10.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,031.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$79.72 |
|
End price/share: |
$175.77 |
|
Dividends collected/share: |
$17.38 |
|
Total return: |
142.28% |
|
Average Annual Total Return: |
9.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,222.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $180.23 | 04/16/2024 | $180.56 | 04/17/2024 | $179.94 | 04/18/2024 | $178.64 | 04/19/2024 | $175.77 |
|
|