|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.21 |
$3.28 |
$3.10 |
$3.17 |
11.60K | 04/19/2024 |
$3.16 |
$3.30 |
$3.10 |
$3.18 |
13.60K | 04/22/2024 |
$3.27 |
$3.47 |
$3.20 |
$3.46 |
21.20K | 04/23/2024 |
$3.45 |
$3.46 |
$3.26 |
$3.27 |
7.70K | 04/24/2024 |
$3.35 |
$3.55 |
$3.17 |
$3.54 |
16.90K |
|
Origin Agritech is a holding company. Through its subsidiaries, Co. is focused on agricultural biotechnology and an agricultural oriented e-commerce platform, operating in the People's Republic of China (China). Co.'s seed research and development activities focus on crop seed breeding and genetic improvement. The e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. | |
|
Origin Agritech (SEED) has the following price history information. Looking back at SEED historical stock prices for the last five trading days, on April 18, 2024, SEED opened at $3.21, traded as high as $3.28 and as low as $3.10, and closed at $3.17. Trading volume was a total of 11.60K shares. On April 19, 2024, SEED opened at $3.16, traded as high as $3.30 and as low as $3.10, and closed at $3.18. Trading volume was a total of 13.60K shares. On April 22, 2024, SEED opened at $3.27, traded as high as $3.47 and as low as $3.20, and closed at $3.46. Trading volume was a total of 21.20K shares. On April 23, 2024, SEED opened at $3.45, traded as high as $3.46 and as low as $3.26, and closed at $3.27. Trading volume was a total of 7.70K shares. On April 24, 2024, SEED opened at $3.35, traded as high as $3.55 and as low as $3.17, and closed at $3.54. Trading volume was a total of 16.90K shares.
SEED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Origin Agritech shares, starting with a $10,000 purchase of SEED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.30 |
|
End price/share: |
$3.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.56% |
|
Average Annual Total Return: |
-16.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,743.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.17 | 04/19/2024 | $3.18 | 04/22/2024 | $3.46 | 04/23/2024 | $3.27 | 04/24/2024 | $3.54 |
|
|