 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3117.00 |
$3141.00 |
$3060.00 |
$3102.02 |
2.70K | | 04/15/2024 |
$3107.16 |
$3130.00 |
$3060.44 |
$3124.99 |
2.90K | | 04/16/2024 |
$3122.87 |
$3139.93 |
$3087.56 |
$3108.58 |
2.20K | | 04/17/2024 |
$3125.00 |
$3139.00 |
$3049.00 |
$3075.71 |
2.40K | | 04/18/2024 |
$3089.08 |
$3142.00 |
$3048.01 |
$3131.99 |
3.20K |
|
|
| Seaboard is primarily engaged in hog production and pork processing in the U.S.; commodity trading and grain processing in Africa and South America; cargo shipping services in the U.S., Caribbean and Central and South America; sugar and alcohol production in Argentina; and electric power generation in the Dominican Republic. Co., through its subsidiary Seaboard Foods LLC, is a pork producer that primarily produces and sells fresh and frozen pork products to further processors, foodservice operators, distributors and grocery stores. Co. has six reportable segments: Pork, Commodity Trading and Milling, Marine, Sugar and Alcohol, Power and Turkey, each providing a specific product or service. | |
|
Seaboard (SEB) has the following price history information. Looking back at SEB historical stock prices for the last five trading days, on April 12, 2024, SEB opened at $3117.00, traded as high as $3141.00 and as low as $3060.00, and closed at $3102.02. Trading volume was a total of 2.70K shares. On April 15, 2024, SEB opened at $3107.16, traded as high as $3130.00 and as low as $3060.44, and closed at $3124.99. Trading volume was a total of 2.90K shares. On April 16, 2024, SEB opened at $3122.87, traded as high as $3139.93 and as low as $3087.56, and closed at $3108.58. Trading volume was a total of 2.20K shares. On April 17, 2024, SEB opened at $3125.00, traded as high as $3139.00 and as low as $3049.00, and closed at $3075.71. Trading volume was a total of 2.40K shares. On April 18, 2024, SEB opened at $3089.08, traded as high as $3142.00 and as low as $3048.01, and closed at $3131.99. Trading volume was a total of 3.20K shares.
SEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seaboard shares, starting with a $10,000 purchase of SEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$2,551.94 |
|
| End price/share: |
$3,131.99 |
|
| Starting shares: |
3.92 |
|
| Ending shares: |
3.98 |
|
| Dividends reinvested/share: |
$59.25 |
|
| Total return: |
24.71% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,466.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$2,551.94 |
|
| End price/share: |
$3,131.99 |
|
| Dividends collected/share: |
$59.25 |
|
| Total return: |
25.05% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,503.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3102.02 | | 04/15/2024 | $3124.99 | | 04/16/2024 | $3108.58 | | 04/17/2024 | $3075.71 | | 04/18/2024 | $3131.99 |
|
|
Free SEB Email Alerts:
