Home

Free Dividend Report

Stock Splits Calendar

RXN Historical Stock Prices

RXN Preferred Stock

RXN Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RXN Historical Price Range
Date	Open	High	Low	Close	Volume
09/28/2021	$64.17	$64.26	$63.08	$63.63	1.05M
09/29/2021	$63.94	$65.34	$63.66	$65.20	1.04M
09/30/2021	$65.68	$65.68	$64.29	$64.29	1.23M
10/01/2021	$64.14	$65.11	$63.15	$64.37	1.12M
10/04/2021	$64.27	$65.53	$64.11	$64.95	1.31M

About RXN

Rexnord is engaged as an industrial company. Co. operates its business in two platforms: Process and Motion Control, and Water Management. Co.'s Process and Motion Control platform designs, manufactures, markets and services a range of mechanical components. Co.'s products and services are marketed and sold under brand names, including Rexnord®, Rex®, Addax®, Euroflex®, Falk®, FlatTop®, Cambridge®, Link-Belt®, Omega®, PSI®, Shafer®, Stearns®, Highfield®, Thomas®, Centa®, and Tollok™. Co.'s Water Management platform designs, procures, manufactures, and markets products that provide and improve water quality, safety, flow control and conservation.

RXN (RXN) has the following price history information. Looking back at RXN historical stock prices for the last five trading days, on September 28, 2021, RXN opened at $64.17, traded as high as $64.26 and as low as $63.08, and closed at $63.63. Trading volume was a total of 1.05M shares. On September 29, 2021, RXN opened at $63.94, traded as high as $65.34 and as low as $63.66, and closed at $65.20. Trading volume was a total of 1.04M shares. On September 30, 2021, RXN opened at $65.68, traded as high as $65.68 and as low as $64.29, and closed at $64.29. Trading volume was a total of 1.23M shares. On October 01, 2021, RXN opened at $64.14, traded as high as $65.11 and as low as $63.15, and closed at $64.37. Trading volume was a total of 1.12M shares. On October 04, 2021, RXN opened at $64.27, traded as high as $65.53 and as low as $64.11, and closed at $64.95. Trading volume was a total of 1.31M shares.

RXN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXN shares, starting with a $10,000 purchase of RXN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/11/2016
End date:	10/04/2021
Start price/share:	$20.88
End price/share:	$64.95
Starting shares:	478.93
Ending shares:	486.34
Dividends reinvested/share:	$0.59
Total return:	215.88%
Average Annual Total Return:	23.72%
Starting investment:	$10,000.00
Ending investment:	$31,581.21
Years:	5.40

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/11/2016
End date:	10/04/2021
Start price/share:	$20.88
End price/share:	$64.95
Dividends collected/share:	$0.59
Total return:	213.89%
Average Annual Total Return:	23.58%
Starting investment:	$10,000.00
Ending investment:	$31,388.61
Years:	5.40

RXN Historical Closing Prices
Date	Close
09/28/2021	$63.63
09/29/2021	$65.20
09/30/2021	$64.29
10/01/2021	$64.37
10/04/2021	$64.95

Industrials Historical Prices

RXN is categorized under the Industrials sector; below are some other companies in the same sector:

RXO Historical Stock Prices
RYAAY Historical Stock Prices
RYM Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAQNU Historical Stock Prices
SARO Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices

Also explore: RXN shares outstanding history

Free RXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RXN historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RXN Historical Stock Prices By Date:

RXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved