Historical Stock Price
ETFs Holding RXN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2021 $64.17 $64.26 $63.08 $63.63 1.05M
09/29/2021 $63.94 $65.34 $63.66 $65.20 1.04M
09/30/2021 $65.68 $65.68 $64.29 $64.29 1.23M
10/01/2021 $64.14 $65.11 $63.15 $64.37 1.12M
10/04/2021 $64.27 $65.53 $64.11 $64.95 1.31M
Rexnord is engaged as an industrial company. Co. operates its business in two platforms: Process and Motion Control, and Water Management. Co.'s Process and Motion Control platform designs, manufactures, markets and services a range of mechanical components. Co.'s products and services are marketed and sold under brand names, including Rexnord®, Rex®, Addax®, Euroflex®, Falk®, FlatTop®, Cambridge®, Link-Belt®, Omega®, PSI®, Shafer®, Stearns®, Highfield®, Thomas®, Centa®, and Tollok™. Co.'s Water Management platform designs, procures, manufactures, and markets products that provide and improve water quality, safety, flow control and conservation.
RXN historical stock prices picture
RXN (RXN) has the following price history information. Looking back at RXN historical stock prices for the last five trading days, on September 28, 2021, RXN opened at $64.17, traded as high as $64.26 and as low as $63.08, and closed at $63.63. Trading volume was a total of 1.05M shares. On September 29, 2021, RXN opened at $63.94, traded as high as $65.34 and as low as $63.66, and closed at $65.20. Trading volume was a total of 1.04M shares. On September 30, 2021, RXN opened at $65.68, traded as high as $65.68 and as low as $64.29, and closed at $64.29. Trading volume was a total of 1.23M shares. On October 01, 2021, RXN opened at $64.14, traded as high as $65.11 and as low as $63.15, and closed at $64.37. Trading volume was a total of 1.12M shares. On October 04, 2021, RXN opened at $64.27, traded as high as $65.53 and as low as $64.11, and closed at $64.95. Trading volume was a total of 1.31M shares.

RXN Historical Stock Prices By Date:

RXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXN shares, starting with a $10,000 purchase of RXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 10/04/2021
Start price/share: $26.52
End price/share: $64.95
Starting shares: 377.07
Ending shares: 382.91
Dividends reinvested/share: $0.59
Total return: 148.70%
Average Annual Total Return: 13.01%
Starting investment: $10,000.00
Ending investment: $24,870.49
Years: 7.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 10/04/2021
Start price/share: $26.52
End price/share: $64.95
Dividends collected/share: $0.59
Total return: 147.13%
Average Annual Total Return: 12.91%
Starting investment: $10,000.00
Ending investment: $24,707.02
Years: 7.45
Date Close
09/28/2021$63.63
09/29/2021$65.20
09/30/2021$64.29
10/01/2021$64.37
10/04/2021$64.95
RXN is categorized under the Industrials sector; below are some other companies in the same sector:

RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices

Also explore: RXN shares outstanding history

Email EnvelopeFree RXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.