Historical Stock Price
ETFs Holding RXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $30.52 $30.70 $30.22 $30.48 538.00K
09/15/2020 $30.50 $30.79 $30.20 $30.35 455.70K
09/16/2020 $30.54 $31.04 $30.33 $30.46 764.40K
09/17/2020 $30.09 $30.99 $29.91 $30.63 661.70K
09/18/2020 $30.82 $31.22 $30.26 $30.48 2.93M
Rexnord is an industrial company. Co.'s platforms are: Process and Motion Control, which designs, manufactures, markets and services mechanical components including motion control products, shaft management products, aerospace components, and related services under Rexnord®, Rex®, Addax®, Euroflex®, Falk®, FlatTop®, Cambridge®, Link-Belt®, Omega®, PSI®, Shafer®, Stearns®, Highfield®, Thomas®, Centa® and Tollok™ brand names; and Water Management, which designs, procures, manufactures, and markets water control and safety, water distribution and drainage, finish plumbing, and site works products for nonresidential buildings under Zurn®, Wilkins®, Green Turtle® and World Dryer® brand names.
RXN historical stock prices picture
Rexnord (RXN) has the following price history information. Looking back at RXN historical stock prices for the last five trading days, on September 14, 2020, RXN opened at $30.52, traded as high as $30.70 and as low as $30.22, and closed at $30.48. Trading volume was a total of 538.00K shares. On September 15, 2020, RXN opened at $30.50, traded as high as $30.79 and as low as $30.20, and closed at $30.35. Trading volume was a total of 455.70K shares. On September 16, 2020, RXN opened at $30.54, traded as high as $31.04 and as low as $30.33, and closed at $30.46. Trading volume was a total of 764.40K shares. On September 17, 2020, RXN opened at $30.09, traded as high as $30.99 and as low as $29.91, and closed at $30.63. Trading volume was a total of 661.70K shares. On September 18, 2020, RXN opened at $30.82, traded as high as $31.22 and as low as $30.26, and closed at $30.48. Trading volume was a total of 2.93M shares.

RXN Historical Stock Prices By Date:

RXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rexnord shares, starting with a $10,000 purchase of RXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/29/2012
End date: 09/18/2020
Start price/share: $20.00
End price/share: $30.48
Starting shares: 500.00
Ending shares: 503.98
Dividends reinvested/share: $0.24
Total return: 53.61%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $15,357.88
Years: 8.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2012
End date: 09/18/2020
Start price/share: $20.00
End price/share: $30.48
Dividends collected/share: $0.24
Total return: 53.60%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $15,357.88
Years: 8.48
Date Close
09/14/2020$30.48
09/15/2020$30.35
09/16/2020$30.46
09/17/2020$30.63
09/18/2020$30.48
RXN is categorized under the Industrials sector; below are some other companies in the same sector:

RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices

Also explore: RXN shares outstanding history

RXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.