|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$23.36 |
$23.46 |
$23.07 |
$23.10 |
1.84M | 04/18/2024 |
$23.11 |
$23.51 |
$22.87 |
$23.49 |
1.38M | 04/19/2024 |
$23.45 |
$23.63 |
$22.94 |
$23.03 |
1.13M | 04/22/2024 |
$22.98 |
$23.49 |
$22.94 |
$23.43 |
1.13M | 04/23/2024 |
$23.48 |
$24.03 |
$23.43 |
$23.94 |
1.04M |
|
Star Bulk Carriers is a holding company. Through its subsidiaries, Co. owns and operates a fleet of dry bulk carrier vessels. Co.'s vessels transport a range of bulk commodities, including iron ore, minerals and grain, bauxite, fertilizers and steel products, along worldwide shipping routes. Each of Co.'s vessels are equipped with a vessel remote monitoring system that provides data to monitor fuel and lubricant consumption and efficiency on a real-time basis. Co. conducts a portion of the commercial and technical management of its vessels in-house through its subsidiaries, Star Bulk Management Inc., Star Bulk Shipmanagement Company (Cyprus) Limited and Starbulk S.A. | |
|
Star Bulk Carriers (SBLK) has the following price history information. Looking back at SBLK historical stock prices for the last five trading days, on April 17, 2024, SBLK opened at $23.36, traded as high as $23.46 and as low as $23.07, and closed at $23.10. Trading volume was a total of 1.84M shares. On April 18, 2024, SBLK opened at $23.11, traded as high as $23.51 and as low as $22.87, and closed at $23.49. Trading volume was a total of 1.38M shares. On April 19, 2024, SBLK opened at $23.45, traded as high as $23.63 and as low as $22.94, and closed at $23.03. Trading volume was a total of 1.13M shares. On April 22, 2024, SBLK opened at $22.98, traded as high as $23.49 and as low as $22.94, and closed at $23.43. Trading volume was a total of 1.13M shares. On April 23, 2024, SBLK opened at $23.48, traded as high as $24.03 and as low as $23.43, and closed at $23.94. Trading volume was a total of 1.04M shares.
SBLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Bulk Carriers shares, starting with a $10,000 purchase of SBLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$60.35 |
|
End price/share: |
$23.94 |
|
Starting shares: |
165.70 |
|
Ending shares: |
263.01 |
|
Dividends reinvested/share: |
$10.87 |
|
Total return: |
-37.04% |
|
Average Annual Total Return: |
-4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,296.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$60.35 |
|
End price/share: |
$23.94 |
|
Dividends collected/share: |
$10.87 |
|
Total return: |
-42.32% |
|
Average Annual Total Return: |
-5.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,769.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.10 | 04/18/2024 | $23.49 | 04/19/2024 | $23.03 | 04/22/2024 | $23.43 | 04/23/2024 | $23.94 |
|
|