|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$5.07 |
$5.15 |
$5.04 |
$5.13 |
715.00K | 03/22/2024 |
$5.10 |
$5.13 |
$5.06 |
$5.12 |
569.70K | 03/25/2024 |
$5.08 |
$5.10 |
$4.98 |
$4.98 |
503.00K | 03/26/2024 |
$4.98 |
$5.05 |
$4.96 |
$4.98 |
948.40K | 03/27/2024 |
$5.01 |
$5.02 |
$4.90 |
$4.96 |
1.12M |
|
Safe Bulkers is a holding company. Through its subsidiaries, Co. is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for its consumers of marine drybulk transportation services. | |
|
Safe Bulkers (SB) has the following price history information. Looking back at SB historical stock prices for the last five trading days, on March 21, 2024, SB opened at $5.07, traded as high as $5.15 and as low as $5.04, and closed at $5.13. Trading volume was a total of 715.00K shares. On March 22, 2024, SB opened at $5.10, traded as high as $5.13 and as low as $5.06, and closed at $5.12. Trading volume was a total of 569.70K shares. On March 25, 2024, SB opened at $5.08, traded as high as $5.10 and as low as $4.98, and closed at $4.98. Trading volume was a total of 503.00K shares. On March 26, 2024, SB opened at $4.98, traded as high as $5.05 and as low as $4.96, and closed at $4.98. Trading volume was a total of 948.40K shares. On March 27, 2024, SB opened at $5.01, traded as high as $5.02 and as low as $4.90, and closed at $4.96. Trading volume was a total of 1.12M shares.
SB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe Bulkers shares, starting with a $10,000 purchase of SB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.52 |
|
End price/share: |
$4.96 |
|
Starting shares: |
1,050.42 |
|
Ending shares: |
1,223.74 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
-39.30% |
|
Average Annual Total Return: |
-4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,070.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.52 |
|
End price/share: |
$4.96 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
-41.07% |
|
Average Annual Total Return: |
-5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,894.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $5.13 | 03/22/2024 | $5.12 | 03/25/2024 | $4.98 | 03/26/2024 | $4.98 | 03/27/2024 | $4.96 |
|
|