|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$61.39 |
$61.39 |
$60.23 |
$60.61 |
269.80K | 03/25/2024 |
$60.57 |
$60.70 |
$60.13 |
$60.16 |
189.80K | 03/26/2024 |
$60.61 |
$61.16 |
$60.39 |
$60.55 |
223.90K | 03/27/2024 |
$60.96 |
$62.32 |
$60.82 |
$62.12 |
243.60K | 03/28/2024 |
$62.10 |
$62.62 |
$61.73 |
$62.18 |
258.30K |
|
Sanmina is a provider of integrated manufacturing solutions, components, products and repair, logistics and after-market services. Co. provides products and solutions with a focus on wireless, wireline and optical communications and network infrastructure equipment, such as switches, routers and base stations, computing and storage systems, defense and commercial avionics and communications, medical imaging, diagnostic and patient monitoring systems, semiconductor tools for metrology, lithography, dry and wet processing, industrial products, including large format printers and automated teller machines, and energy and clean technology products such as solar and wind energy components. | |
|
Sanmina (SANM) has the following price history information. Looking back at SANM historical stock prices for the last five trading days, on March 22, 2024, SANM opened at $61.39, traded as high as $61.39 and as low as $60.23, and closed at $60.61. Trading volume was a total of 269.80K shares. On March 25, 2024, SANM opened at $60.57, traded as high as $60.70 and as low as $60.13, and closed at $60.16. Trading volume was a total of 189.80K shares. On March 26, 2024, SANM opened at $60.61, traded as high as $61.16 and as low as $60.39, and closed at $60.55. Trading volume was a total of 223.90K shares. On March 27, 2024, SANM opened at $60.96, traded as high as $62.32 and as low as $60.82, and closed at $62.12. Trading volume was a total of 243.60K shares. On March 28, 2024, SANM opened at $62.10, traded as high as $62.62 and as low as $61.73, and closed at $62.18. Trading volume was a total of 258.30K shares.
SANM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanmina shares, starting with a $10,000 purchase of SANM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.66 |
|
End price/share: |
$62.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
252.10% |
|
Average Annual Total Return: |
13.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,216.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $60.61 | 03/25/2024 | $60.16 | 03/26/2024 | $60.55 | 03/27/2024 | $62.12 | 03/28/2024 | $62.18 |
|
|