Historical Stock Price
ETFs Holding RUN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $46.27 $48.17 $44.42 $46.00 3.67M
08/10/2020 $45.39 $48.06 $45.31 $47.28 4.00M
08/11/2020 $47.75 $47.85 $41.92 $42.37 5.29M
08/12/2020 $43.04 $45.79 $42.55 $44.94 3.71M
08/13/2020 $45.17 $47.36 $44.63 $46.73 3.07M
Sunrun provide solar energy and storage. Co. provides solar energy to residential homeowners. Co. also provides battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multi-family and new homes offerings. Co.'s primary solar service offerings are provided through its lease and power purchase agreements, which Co. refers to as its Customer Agreements and which provide customers with pricing for solar energy. With its solar service offerings, Co. installs solar energy systems on its customers' homes. In addition, Co. monitors, maintains and insures the system during the term of the contract.
RUN historical stock prices picture
Sunrun (RUN) has the following price history information. Looking back at RUN historical stock prices for the last five trading days, on August 07, 2020, RUN opened at $46.27, traded as high as $48.17 and as low as $44.42, and closed at $46.00. Trading volume was a total of 3.67M shares. On August 10, 2020, RUN opened at $45.39, traded as high as $48.06 and as low as $45.31, and closed at $47.28. Trading volume was a total of 4.00M shares. On August 11, 2020, RUN opened at $47.75, traded as high as $47.85 and as low as $41.92, and closed at $42.37. Trading volume was a total of 5.29M shares. On August 12, 2020, RUN opened at $43.04, traded as high as $45.79 and as low as $42.55, and closed at $44.94. Trading volume was a total of 3.71M shares. On August 13, 2020, RUN opened at $45.17, traded as high as $47.36 and as low as $44.63, and closed at $46.73. Trading volume was a total of 3.07M shares.

RUN Historical Stock Prices By Date:

RUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunrun shares, starting with a $10,000 purchase of RUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2015
End date: 08/13/2020
Start price/share: $10.77
End price/share: $46.73
Dividends collected/share: $0.00
Total return: 333.89%
Average Annual Total Return: 33.90%
Starting investment: $10,000.00
Ending investment: $43,388.67
Years: 5.03
Date Close
08/07/2020$46.00
08/10/2020$47.28
08/11/2020$42.37
08/12/2020$44.94
08/13/2020$46.73
RUN is categorized under the Industrials sector; below are some other companies in the same sector:

RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices

Also explore: RUN shares outstanding history

RUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.