 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/28/2021 |
$64.17 |
$64.26 |
$63.08 |
$63.63 |
1.05M | | 09/29/2021 |
$63.94 |
$65.34 |
$63.66 |
$65.20 |
1.04M | | 09/30/2021 |
$65.68 |
$65.68 |
$64.29 |
$64.29 |
1.23M | | 10/01/2021 |
$64.14 |
$65.11 |
$63.15 |
$64.37 |
1.12M | | 10/04/2021 |
$64.27 |
$65.53 |
$64.11 |
$64.95 |
1.31M |
|
|
| Rexnord is engaged as an industrial company. Co. operates its business in two platforms: Process and Motion Control, and Water Management. Co.'s Process and Motion Control platform designs, manufactures, markets and services a range of mechanical components. Co.'s products and services are marketed and sold under brand names, including Rexnord®, Rex®, Addax®, Euroflex®, Falk®, FlatTop®, Cambridge®, Link-Belt®, Omega®, PSI®, Shafer®, Stearns®, Highfield®, Thomas®, Centa®, and Tollok™. Co.'s Water Management platform designs, procures, manufactures, and markets products that provide and improve water quality, safety, flow control and conservation. | |
|
RXN (RXN) has the following price history information. Looking back at RXN historical stock prices for the last five trading days, on September 28, 2021, RXN opened at $64.17, traded as high as $64.26 and as low as $63.08, and closed at $63.63. Trading volume was a total of 1.05M shares. On September 29, 2021, RXN opened at $63.94, traded as high as $65.34 and as low as $63.66, and closed at $65.20. Trading volume was a total of 1.04M shares. On September 30, 2021, RXN opened at $65.68, traded as high as $65.68 and as low as $64.29, and closed at $64.29. Trading volume was a total of 1.23M shares. On October 01, 2021, RXN opened at $64.14, traded as high as $65.11 and as low as $63.15, and closed at $64.37. Trading volume was a total of 1.12M shares. On October 04, 2021, RXN opened at $64.27, traded as high as $65.53 and as low as $64.11, and closed at $64.95. Trading volume was a total of 1.31M shares.
RXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXN shares, starting with a $10,000 purchase of RXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/04/2021 |
|
| Start price/share: |
$27.28 |
|
| End price/share: |
$64.95 |
|
| Starting shares: |
366.57 |
|
| Ending shares: |
372.24 |
|
| Dividends reinvested/share: |
$0.59 |
|
| Total return: |
141.77% |
|
| Average Annual Total Return: |
12.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,181.99 |
|
| Years: |
7.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/04/2021 |
|
| Start price/share: |
$27.28 |
|
| End price/share: |
$64.95 |
|
| Dividends collected/share: |
$0.59 |
|
| Total return: |
140.25% |
|
| Average Annual Total Return: |
12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,022.38 |
|
| Years: |
7.45 |
|
|
|
| Date |
Close |
| 09/28/2021 | $63.63 | | 09/29/2021 | $65.20 | | 09/30/2021 | $64.29 | | 10/01/2021 | $64.37 | | 10/04/2021 | $64.95 |
|
|
Free RXN Email Alerts:
