Historical Stock Price
ETFs Holding RTN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2020 $146.90 $149.75 $140.27 $142.02 3.55M
03/30/2020 $140.02 $142.54 $133.43 $141.21 3.77M
03/31/2020 $140.80 $140.96 $130.03 $131.15 4.40M
04/01/2020 $123.94 $125.38 $120.18 $122.43 5.09M
04/02/2020 $120.65 $126.85 $115.00 $116.96 9.36M
Raytheon, together with its subsidiaries, is a technology company, focused on defense and other government markets. Co. has five segments: Integrated Defense Systems, which is engaged in integrated air and missile defense, large land- and sea-based radar solutions, command, control, communications, computers, cyber and intelligence solutions; Intelligence, Information and Services, which provides technical services to intelligence, defense, federal and commercial customers; Missile Systems, which produces missile and combat systems; Space and Airborne Systems, which develops integrated sensor and communication systems for missions; and Forcepoint, which develops cybersecurity products.
RTN historical stock prices picture
Raytheon (RTN) has the following price history information. Looking back at RTN historical stock prices for the last five trading days, on March 27, 2020, RTN opened at $146.90, traded as high as $149.75 and as low as $140.27, and closed at $142.02. Trading volume was a total of 3.55M shares. On March 30, 2020, RTN opened at $140.02, traded as high as $142.54 and as low as $133.43, and closed at $141.21. Trading volume was a total of 3.77M shares. On March 31, 2020, RTN opened at $140.80, traded as high as $140.96 and as low as $130.03, and closed at $131.15. Trading volume was a total of 4.40M shares. On April 01, 2020, RTN opened at $123.94, traded as high as $125.38 and as low as $120.18, and closed at $122.43. Trading volume was a total of 5.09M shares. On April 02, 2020, RTN opened at $120.65, traded as high as $126.85 and as low as $115.00, and closed at $116.96. Trading volume was a total of 9.36M shares.

RTN Historical Stock Prices By Date:

RTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raytheon shares, starting with a $10,000 purchase of RTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 04/02/2020
Start price/share: $44.76
End price/share: $116.96
Starting shares: 223.41
Ending shares: 284.40
Dividends reinvested/share: $24.59
Total return: 232.63%
Average Annual Total Return: 13.28%
Starting investment: $10,000.00
Ending investment: $33,250.63
Years: 9.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 04/02/2020
Start price/share: $44.76
End price/share: $116.96
Dividends collected/share: $24.59
Total return: 216.24%
Average Annual Total Return: 12.69%
Starting investment: $10,000.00
Ending investment: $31,618.96
Years: 9.64
Date Close
03/27/2020$142.02
03/30/2020$141.21
03/31/2020$131.15
04/01/2020$122.43
04/02/2020$116.96
RTN is categorized under the Industrials sector; below are some other companies in the same sector:

RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices

Also explore: RTN shares outstanding history

RTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.