 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.87 |
$12.64 |
$11.53 |
$11.64 |
11.30M | | 04/15/2024 |
$11.47 |
$11.64 |
$10.62 |
$10.69 |
11.50M | | 04/16/2024 |
$10.50 |
$10.58 |
$10.13 |
$10.33 |
10.33M | | 04/17/2024 |
$10.45 |
$11.13 |
$10.35 |
$10.85 |
11.40M | | 04/18/2024 |
$10.83 |
$10.84 |
$10.06 |
$10.11 |
11.50M |
|
|
| Sunrun provides solar energy and storage. Co. is engaged in the design, development, installation, sale, ownership and maintenance of residential solar energy systems in the U.S. Co.'s primary customers are residential homeowners. Co. also provides battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multi-family and new homes offerings. Co.'s primary solar service offerings are provided through its lease and power purchase agreements, which Co. refers to as its Customer Agreements and which provide customers with pricing for solar energy. | |
|
Sunrun (RUN) has the following price history information. Looking back at RUN historical stock prices for the last five trading days, on April 12, 2024, RUN opened at $11.87, traded as high as $12.64 and as low as $11.53, and closed at $11.64. Trading volume was a total of 11.30M shares. On April 15, 2024, RUN opened at $11.47, traded as high as $11.64 and as low as $10.62, and closed at $10.69. Trading volume was a total of 11.50M shares. On April 16, 2024, RUN opened at $10.50, traded as high as $10.58 and as low as $10.13, and closed at $10.33. Trading volume was a total of 10.33M shares. On April 17, 2024, RUN opened at $10.45, traded as high as $11.13 and as low as $10.35, and closed at $10.85. Trading volume was a total of 11.40M shares. On April 18, 2024, RUN opened at $10.83, traded as high as $10.84 and as low as $10.06, and closed at $10.11. Trading volume was a total of 11.50M shares.
RUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunrun shares, starting with a $10,000 purchase of RUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/06/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.77 |
|
| End price/share: |
$10.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.28% |
|
| Average Annual Total Return: |
1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,531.42 |
|
| Years: |
8.71 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.64 | | 04/15/2024 | $10.69 | | 04/16/2024 | $10.33 | | 04/17/2024 | $10.85 | | 04/18/2024 | $10.11 |
|
|
Free RUN Email Alerts:
