|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$156.04 |
$160.64 |
$155.86 |
$159.71 |
652.80K | 04/22/2024 |
$159.77 |
$165.04 |
$159.42 |
$163.73 |
638.40K | 04/23/2024 |
$164.39 |
$168.74 |
$164.39 |
$166.79 |
396.90K | 04/24/2024 |
$167.64 |
$168.45 |
$163.10 |
$164.23 |
377.80K | 04/25/2024 |
$161.96 |
$163.70 |
$160.22 |
$161.97 |
357.80K |
|
Regal Rexnord is a manufacturer of electric motors and electronic controls, air moving products and specialty electrical components and systems. Co. is comprised of four operating segments: Commercial Systems, which produces AC and DC motors, electronic variable speed controls, fans, and blowers for commercial applications; Industrial Systems, which produces motors for industrial applications, along with aftermarket parts and kits to support such products; Climate Solutions, which produces fractional motors, electronic variable speed controls and air moving solutions; and Motion Control Solutions, which produces, Mounted and unmounted bearings. | |
|
Regal Rexnord (RRX) has the following price history information. Looking back at RRX historical stock prices for the last five trading days, on April 19, 2024, RRX opened at $156.04, traded as high as $160.64 and as low as $155.86, and closed at $159.71. Trading volume was a total of 652.80K shares. On April 22, 2024, RRX opened at $159.77, traded as high as $165.04 and as low as $159.42, and closed at $163.73. Trading volume was a total of 638.40K shares. On April 23, 2024, RRX opened at $164.39, traded as high as $168.74 and as low as $164.39, and closed at $166.79. Trading volume was a total of 396.90K shares. On April 24, 2024, RRX opened at $167.64, traded as high as $168.45 and as low as $163.10, and closed at $164.23. Trading volume was a total of 377.80K shares. On April 25, 2024, RRX opened at $161.96, traded as high as $163.70 and as low as $160.22, and closed at $161.97. Trading volume was a total of 357.80K shares.
RRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regal Rexnord shares, starting with a $10,000 purchase of RRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.42 |
|
End price/share: |
$161.97 |
|
Starting shares: |
136.20 |
|
Ending shares: |
154.47 |
|
Dividends reinvested/share: |
$11.44 |
|
Total return: |
150.19% |
|
Average Annual Total Return: |
9.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,026.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.42 |
|
End price/share: |
$161.97 |
|
Dividends collected/share: |
$11.44 |
|
Total return: |
136.19% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,624.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $159.71 | 04/22/2024 | $163.73 | 04/23/2024 | $166.79 | 04/24/2024 | $164.23 | 04/25/2024 | $161.97 |
|
|