 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$65.09 |
$66.11 |
$64.74 |
$65.51 |
695.00K | | 02/10/2026 |
$65.52 |
$66.99 |
$65.49 |
$66.79 |
1.39M | | 02/11/2026 |
$67.50 |
$68.99 |
$64.66 |
$64.87 |
1.26M | | 02/12/2026 |
$66.18 |
$66.89 |
$61.63 |
$62.09 |
961.60K | | 02/13/2026 |
$61.62 |
$62.71 |
$60.88 |
$61.60 |
671.70K |
|
|
| Red Rock Resorts, Inc. is a holding company, which operates through its subsidiary, Station Casinos LLC (Station LLC). Station LLC is a gaming, development and management company that develops and operates casino and entertainment properties. Station LLC owns and operates seven gaming and entertainment facilities and ten smaller casinos. Its segments include Las Vegas operations and Native American management. The Las Vegas operations segment includes its Las Vegas area casino properties, and the Native American management segment includes its Native American management arrangements. | |
|
Red Rock Resorts (RRR) has the following price history information. Looking back at RRR historical stock prices for the last five trading days, on February 09, 2026, RRR opened at $65.09, traded as high as $66.11 and as low as $64.74, and closed at $65.51. Trading volume was a total of 695.00K shares. On February 10, 2026, RRR opened at $65.52, traded as high as $66.99 and as low as $65.49, and closed at $66.79. Trading volume was a total of 1.39M shares. On February 11, 2026, RRR opened at $67.50, traded as high as $68.99 and as low as $64.66, and closed at $64.87. Trading volume was a total of 1.26M shares. On February 12, 2026, RRR opened at $66.18, traded as high as $66.89 and as low as $61.63, and closed at $62.09. Trading volume was a total of 961.60K shares. On February 13, 2026, RRR opened at $61.62, traded as high as $62.71 and as low as $60.88, and closed at $61.60. Trading volume was a total of 671.70K shares.
RRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Rock Resorts shares, starting with a $10,000 purchase of RRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$18.73 |
|
| End price/share: |
$61.60 |
|
| Starting shares: |
533.90 |
|
| Ending shares: |
702.54 |
|
| Dividends reinvested/share: |
$11.51 |
|
| Total return: |
332.76% |
|
| Average Annual Total Return: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,277.95 |
|
| Years: |
9.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$18.73 |
|
| End price/share: |
$61.60 |
|
| Dividends collected/share: |
$11.51 |
|
| Total return: |
290.34% |
|
| Average Annual Total Return: |
14.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,021.28 |
|
| Years: |
9.80 |
|
|
|
| Date |
Close |
| 02/09/2026 | $65.51 | | 02/10/2026 | $66.79 | | 02/11/2026 | $64.87 | | 02/12/2026 | $62.09 | | 02/13/2026 | $61.60 |
|
|
Free RRR Email Alerts:
