|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2015 |
$42.01 |
$42.94 |
$41.17 |
$42.88 |
592.90K | 09/25/2015 |
$43.36 |
$44.23 |
$43.28 |
$43.57 |
822.60K | 09/28/2015 |
$43.47 |
$43.51 |
$40.47 |
$41.25 |
1.08M | 09/29/2015 |
$41.43 |
$41.57 |
$39.77 |
$40.56 |
1.09M | 09/30/2015 |
$40.99 |
$41.24 |
$39.70 |
$40.83 |
1.57M |
|
Ryland Group is a homebuilder and a mortgage-finance company. All of Co.'s operations consist of various aspects of the homebuying process, from design, construction and sale to mortgage origination, title and escrow services. Co. consists of six reportable segments: four geographically determined homebuilding regions; financial services; and corporate. Co.'s homes are built on-site and marketed in four geographic regions, or segments: North, Southeast, Texas and West. Co. markets attached and detached single-family homes. The financial services segment provides mortgage-related products and services, as well as title and escrow services, to its homebuyers. | |
|
RYL (RYL) has the following price history information. Looking back at RYL historical stock prices for the last five trading days, on September 24, 2015, RYL opened at $42.01, traded as high as $42.94 and as low as $41.17, and closed at $42.88. Trading volume was a total of 592.90K shares. On September 25, 2015, RYL opened at $43.36, traded as high as $44.23 and as low as $43.28, and closed at $43.57. Trading volume was a total of 822.60K shares. On September 28, 2015, RYL opened at $43.47, traded as high as $43.51 and as low as $40.47, and closed at $41.25. Trading volume was a total of 1.08M shares. On September 29, 2015, RYL opened at $41.43, traded as high as $41.57 and as low as $39.77, and closed at $40.56. Trading volume was a total of 1.09M shares. On September 30, 2015, RYL opened at $40.99, traded as high as $41.24 and as low as $39.70, and closed at $40.83. Trading volume was a total of 1.57M shares.
RYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYL shares, starting with a $10,000 purchase of RYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/30/2015 |
|
Start price/share: |
$39.93 |
|
End price/share: |
$40.83 |
|
Starting shares: |
250.44 |
|
Ending shares: |
251.58 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
2.72% |
|
Average Annual Total Return: |
1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,271.46 |
|
Years: |
1.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/30/2015 |
|
Start price/share: |
$39.93 |
|
End price/share: |
$40.83 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
2.70% |
|
Average Annual Total Return: |
1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,269.95 |
|
Years: |
1.50 |
|
|
|
Date |
Close |
09/24/2015 | $42.88 | 09/25/2015 | $43.57 | 09/28/2015 | $41.25 | 09/29/2015 | $40.56 | 09/30/2015 | $40.83 |
|
|