|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$50.55 |
$50.67 |
$49.25 |
$50.34 |
351.10K | 04/12/2024 |
$50.04 |
$50.45 |
$49.36 |
$49.90 |
240.30K | 04/15/2024 |
$50.37 |
$50.62 |
$49.03 |
$49.35 |
265.40K | 04/16/2024 |
$48.86 |
$49.75 |
$48.36 |
$49.56 |
197.30K | 04/17/2024 |
$50.12 |
$50.12 |
$48.60 |
$48.62 |
188.40K |
|
Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business. | |
|
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on April 11, 2024, SAH opened at $50.55, traded as high as $50.67 and as low as $49.25, and closed at $50.34. Trading volume was a total of 351.10K shares. On April 12, 2024, SAH opened at $50.04, traded as high as $50.45 and as low as $49.36, and closed at $49.90. Trading volume was a total of 240.30K shares. On April 15, 2024, SAH opened at $50.37, traded as high as $50.62 and as low as $49.03, and closed at $49.35. Trading volume was a total of 265.40K shares. On April 16, 2024, SAH opened at $48.86, traded as high as $49.75 and as low as $48.36, and closed at $49.56. Trading volume was a total of 197.30K shares. On April 17, 2024, SAH opened at $50.12, traded as high as $50.12 and as low as $48.60, and closed at $48.62. Trading volume was a total of 188.40K shares.
SAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.08 |
|
End price/share: |
$48.62 |
|
Starting shares: |
415.28 |
|
Ending shares: |
474.54 |
|
Dividends reinvested/share: |
$4.58 |
|
Total return: |
130.72% |
|
Average Annual Total Return: |
8.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,061.92 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.08 |
|
End price/share: |
$48.62 |
|
Dividends collected/share: |
$4.58 |
|
Total return: |
120.92% |
|
Average Annual Total Return: |
8.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,084.64 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $50.34 | 04/12/2024 | $49.90 | 04/15/2024 | $49.35 | 04/16/2024 | $49.56 | 04/17/2024 | $48.62 |
|
|