 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$262.41 |
$265.43 |
$261.98 |
$263.96 |
473.60K | | 12/02/2025 |
$262.93 |
$267.74 |
$261.38 |
$265.02 |
515.60K | | 12/03/2025 |
$264.59 |
$268.38 |
$264.36 |
$266.41 |
433.00K | | 12/04/2025 |
$265.00 |
$269.86 |
$265.00 |
$268.68 |
376.80K | | 12/05/2025 |
$271.95 |
$271.95 |
$264.57 |
$264.80 |
332.90K |
|
|
| RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance. Co. provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries. Co. has two segments. The Property segment is comprised of catastrophe and other property reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. The Casualty and Specialty segment is comprised of casualty and specialty reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. | |
|
RenaissanceRe Holdings (RNR) has the following price history information. Looking back at RNR historical stock prices for the last five trading days, on December 01, 2025, RNR opened at $262.41, traded as high as $265.43 and as low as $261.98, and closed at $263.96. Trading volume was a total of 473.60K shares. On December 02, 2025, RNR opened at $262.93, traded as high as $267.74 and as low as $261.38, and closed at $265.02. Trading volume was a total of 515.60K shares. On December 03, 2025, RNR opened at $264.59, traded as high as $268.38 and as low as $264.36, and closed at $266.41. Trading volume was a total of 433.00K shares. On December 04, 2025, RNR opened at $265.00, traded as high as $269.86 and as low as $265.00, and closed at $268.68. Trading volume was a total of 376.80K shares. On December 05, 2025, RNR opened at $271.95, traded as high as $271.95 and as low as $264.57, and closed at $264.80. Trading volume was a total of 332.90K shares.
RNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RenaissanceRe Holdings shares, starting with a $10,000 purchase of RNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$111.40 |
|
| End price/share: |
$264.80 |
|
| Starting shares: |
89.77 |
|
| Ending shares: |
97.49 |
|
| Dividends reinvested/share: |
$13.37 |
|
| Total return: |
158.16% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,813.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$111.40 |
|
| End price/share: |
$264.80 |
|
| Dividends collected/share: |
$13.37 |
|
| Total return: |
149.70% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,980.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $263.96 | | 12/02/2025 | $265.02 | | 12/03/2025 | $266.41 | | 12/04/2025 | $268.68 | | 12/05/2025 | $264.80 |
|
|
Free RNR Email Alerts:
