|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$231.36 |
$231.91 |
$228.12 |
$228.47 |
261.20K | 03/25/2024 |
$227.32 |
$234.19 |
$227.32 |
$231.98 |
315.80K | 03/26/2024 |
$231.12 |
$234.31 |
$230.69 |
$233.37 |
344.90K | 03/27/2024 |
$234.99 |
$237.36 |
$233.29 |
$236.06 |
312.10K | 03/28/2024 |
$236.35 |
$237.99 |
$235.03 |
$235.03 |
204.40K |
|
RenaissanceRe Holdings is a holding company. Through its subsidiaries, Co. is a global provider of reinsurance and insurance. Co.'s segments are: Property, which includes its catastrophe class of business, comprising excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, and its other property class of business, comprising proportional reinsurance, property per risk, property (re)insurance, binding facilities and regional United States multi-line reinsurance; and Casualty and Specialty, in which Co. provides its casualty and specialty reinsurance products and excess of loss coverage. | |
|
RenaissanceRe Holdings (RNR) has the following price history information. Looking back at RNR historical stock prices for the last five trading days, on March 22, 2024, RNR opened at $231.36, traded as high as $231.91 and as low as $228.12, and closed at $228.47. Trading volume was a total of 261.20K shares. On March 25, 2024, RNR opened at $227.32, traded as high as $234.19 and as low as $227.32, and closed at $231.98. Trading volume was a total of 315.80K shares. On March 26, 2024, RNR opened at $231.12, traded as high as $234.31 and as low as $230.69, and closed at $233.37. Trading volume was a total of 344.90K shares. On March 27, 2024, RNR opened at $234.99, traded as high as $237.36 and as low as $233.29, and closed at $236.06. Trading volume was a total of 312.10K shares. On March 28, 2024, RNR opened at $236.35, traded as high as $237.99 and as low as $235.03, and closed at $235.03. Trading volume was a total of 204.40K shares.
RNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RenaissanceRe Holdings shares, starting with a $10,000 purchase of RNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$96.24 |
|
End price/share: |
$235.03 |
|
Starting shares: |
103.91 |
|
Ending shares: |
113.41 |
|
Dividends reinvested/share: |
$12.49 |
|
Total return: |
166.56% |
|
Average Annual Total Return: |
10.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,646.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$96.24 |
|
End price/share: |
$235.03 |
|
Dividends collected/share: |
$12.49 |
|
Total return: |
157.19% |
|
Average Annual Total Return: |
9.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,719.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $228.47 | 03/25/2024 | $231.98 | 03/26/2024 | $233.37 | 03/27/2024 | $236.06 | 03/28/2024 | $235.03 |
|
|