|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$22.77 |
$22.86 |
$22.29 |
$22.57 |
132.70K | 04/22/2024 |
$22.55 |
$22.89 |
$22.40 |
$22.84 |
69.40K | 04/23/2024 |
$22.80 |
$23.08 |
$22.66 |
$22.83 |
85.30K | 04/24/2024 |
$22.77 |
$23.06 |
$22.52 |
$22.98 |
82.30K | 04/25/2024 |
$22.80 |
$23.14 |
$22.62 |
$23.11 |
105.70K |
|
The RMR Group is a holding company. Through its subsidiary, The RMR Group LLC (RMR LLC), Co. provides management services to four equity real estate investment trusts: Diversified Healthcare Trust, including its subsidiaries; Industrial Logistics Properties Trust, including its subsidiaries; Office Properties Income Trust, including its subsidiaries; and Service Properties Trust, including its subsidiaries. Co. also provides management services to three real estate operating companies: AlerisLife Inc.; Sonesta International Hotels Corporation; and TravelCenters of America Inc. RMR LLC's subsidiary, Tremont Realty Capital LLC, provides advisory services for Seven Hills Realty Trust. | |
|
RMR Group (RMR) has the following price history information. Looking back at RMR historical stock prices for the last five trading days, on April 19, 2024, RMR opened at $22.77, traded as high as $22.86 and as low as $22.29, and closed at $22.57. Trading volume was a total of 132.70K shares. On April 22, 2024, RMR opened at $22.55, traded as high as $22.89 and as low as $22.40, and closed at $22.84. Trading volume was a total of 69.40K shares. On April 23, 2024, RMR opened at $22.80, traded as high as $23.08 and as low as $22.66, and closed at $22.83. Trading volume was a total of 85.30K shares. On April 24, 2024, RMR opened at $22.77, traded as high as $23.06 and as low as $22.52, and closed at $22.98. Trading volume was a total of 82.30K shares. On April 25, 2024, RMR opened at $22.80, traded as high as $23.14 and as low as $22.62, and closed at $23.11. Trading volume was a total of 105.70K shares.
RMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMR Group shares, starting with a $10,000 purchase of RMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/15/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$23.11 |
|
Starting shares: |
769.23 |
|
Ending shares: |
1,268.91 |
|
Dividends reinvested/share: |
$18.40 |
|
Total return: |
193.24% |
|
Average Annual Total Return: |
13.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,333.26 |
|
Years: |
8.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$23.11 |
|
Dividends collected/share: |
$18.40 |
|
Total return: |
219.30% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,931.82 |
|
Years: |
8.36 |
|
|
|
Date |
Close |
04/19/2024 | $22.57 | 04/22/2024 | $22.84 | 04/23/2024 | $22.83 | 04/24/2024 | $22.98 | 04/25/2024 | $23.11 |
|
|