 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$282.04 |
$288.92 |
$281.56 |
$288.52 |
915.80K | | 04/12/2024 |
$284.54 |
$287.95 |
$282.75 |
$284.82 |
1.12M | | 04/15/2024 |
$288.82 |
$290.67 |
$284.13 |
$285.90 |
1.39M | | 04/16/2024 |
$284.43 |
$284.84 |
$275.96 |
$281.39 |
1.09M | | 04/17/2024 |
$282.30 |
$283.15 |
$275.91 |
$278.65 |
817.90K |
|
|
| Rockwell Automation is a provider of industrial automation and digital transformation. Co. has three operating segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, information software, and network and security infrastructure. The Lifecycle Services segment includes consulting, other services and solutions, connected services, and maintenance services, as well as the Sensia joint venture. | |
|
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on April 11, 2024, ROK opened at $282.04, traded as high as $288.92 and as low as $281.56, and closed at $288.52. Trading volume was a total of 915.80K shares. On April 12, 2024, ROK opened at $284.54, traded as high as $287.95 and as low as $282.75, and closed at $284.82. Trading volume was a total of 1.12M shares. On April 15, 2024, ROK opened at $288.82, traded as high as $290.67 and as low as $284.13, and closed at $285.90. Trading volume was a total of 1.39M shares. On April 16, 2024, ROK opened at $284.43, traded as high as $284.84 and as low as $275.96, and closed at $281.39. Trading volume was a total of 1.09M shares. On April 17, 2024, ROK opened at $282.30, traded as high as $283.15 and as low as $275.91, and closed at $278.65. Trading volume was a total of 817.90K shares.
ROK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$127.67 |
|
| End price/share: |
$278.65 |
|
| Starting shares: |
78.33 |
|
| Ending shares: |
95.86 |
|
| Dividends reinvested/share: |
$37.15 |
|
| Total return: |
167.12% |
|
| Average Annual Total Return: |
10.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,711.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$127.67 |
|
| End price/share: |
$278.65 |
|
| Dividends collected/share: |
$37.15 |
|
| Total return: |
147.36% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,724.78 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $288.52 | | 04/12/2024 | $284.82 | | 04/15/2024 | $285.90 | | 04/16/2024 | $281.39 | | 04/17/2024 | $278.65 |
|
|
Free ROK Email Alerts:
