|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$558.97 |
$558.97 |
$553.04 |
$556.38 |
240.50K | 03/25/2024 |
$554.04 |
$554.04 |
$547.81 |
$550.94 |
576.20K | 03/26/2024 |
$550.94 |
$555.59 |
$549.20 |
$554.43 |
419.00K | 03/27/2024 |
$557.79 |
$559.84 |
$556.54 |
$559.18 |
362.80K | 03/28/2024 |
$560.00 |
$563.15 |
$557.80 |
$560.84 |
478.10K |
|
Roper Technologies designs and develops software and engineered products and solutions for a variety of end markets. Co.'s segments are: Application Software, which includes Aderant, CBORD, CliniSys, Data Innovations, and Deltek; Network Software and Systems, which includes ConstructConnect, DAT, Foundry, Inovonics, iPipeline, and SoftWriters; Measurement and Analytical Solutions, which includes Alpha, CIVCO Medical Solutions, Dynisco, FMI, Hansen, Hardy, IPA, Logitech, Neptune, Northern Digital, Struers, Technolog, Uson, and Verathon; and Process Technologies, which includes AMOT, CCC, Cornell, FTI, Metrix, PAC, Roper Pump, and Viatran. | |
|
Roper Technologies (ROP) has the following price history information. Looking back at ROP historical stock prices for the last five trading days, on March 22, 2024, ROP opened at $558.97, traded as high as $558.97 and as low as $553.04, and closed at $556.38. Trading volume was a total of 240.50K shares. On March 25, 2024, ROP opened at $554.04, traded as high as $554.04 and as low as $547.81, and closed at $550.94. Trading volume was a total of 576.20K shares. On March 26, 2024, ROP opened at $550.94, traded as high as $555.59 and as low as $549.20, and closed at $554.43. Trading volume was a total of 419.00K shares. On March 27, 2024, ROP opened at $557.79, traded as high as $559.84 and as low as $556.54, and closed at $559.18. Trading volume was a total of 362.80K shares. On March 28, 2024, ROP opened at $560.00, traded as high as $563.15 and as low as $557.80, and closed at $560.84. Trading volume was a total of 478.10K shares.
ROP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roper Technologies shares, starting with a $10,000 purchase of ROP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$134.59 |
|
End price/share: |
$560.84 |
|
Starting shares: |
74.30 |
|
Ending shares: |
78.82 |
|
Dividends reinvested/share: |
$17.97 |
|
Total return: |
342.04% |
|
Average Annual Total Return: |
16.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,210.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$134.59 |
|
End price/share: |
$560.84 |
|
Dividends collected/share: |
$17.97 |
|
Total return: |
330.05% |
|
Average Annual Total Return: |
15.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,006.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $556.38 | 03/25/2024 | $550.94 | 03/26/2024 | $554.43 | 03/27/2024 | $559.18 | 03/28/2024 | $560.84 |
|
|