 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$18.65 |
$18.78 |
$18.53 |
$18.55 |
92.60K | 02/11/2025 |
$18.42 |
$18.75 |
$18.35 |
$18.71 |
150.90K | 02/12/2025 |
$18.50 |
$18.64 |
$18.39 |
$18.39 |
122.90K | 02/13/2025 |
$18.42 |
$18.57 |
$18.19 |
$18.30 |
274.30K | 02/14/2025 |
$18.40 |
$18.47 |
$17.94 |
$18.13 |
202.90K |
 |
The RMR Group is a holding company. Through its subsidiary, The RMR Group LLC (RMR LLC), Co. provides management services to four equity real estate investment trusts: Diversified Healthcare Trust, including its subsidiaries; Industrial Logistics Properties Trust, including its subsidiaries; Office Properties Income Trust, including its subsidiaries; and Service Properties Trust, including its subsidiaries. Co. also provides management services to three real estate operating companies: AlerisLife Inc.; Sonesta International Hotels Corporation; and TravelCenters of America Inc. RMR LLC's subsidiary, Tremont Realty Capital LLC, provides advisory services for Seven Hills Realty Trust. | |
 |

RMR Group (RMR) has the following price history information. Looking back at RMR historical stock prices for the last five trading days, on February 10, 2025, RMR opened at $18.65, traded as high as $18.78 and as low as $18.53, and closed at $18.55. Trading volume was a total of 92.60K shares. On February 11, 2025, RMR opened at $18.42, traded as high as $18.75 and as low as $18.35, and closed at $18.71. Trading volume was a total of 150.90K shares. On February 12, 2025, RMR opened at $18.50, traded as high as $18.64 and as low as $18.39, and closed at $18.39. Trading volume was a total of 122.90K shares. On February 13, 2025, RMR opened at $18.42, traded as high as $18.57 and as low as $18.19, and closed at $18.30. Trading volume was a total of 274.30K shares. On February 14, 2025, RMR opened at $18.40, traded as high as $18.47 and as low as $17.94, and closed at $18.13. Trading volume was a total of 202.90K shares.
RMR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMR Group shares, starting with a $10,000 purchase of RMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/15/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$18.13 |
|
Starting shares: |
769.23 |
|
Ending shares: |
1,346.72 |
|
Dividends reinvested/share: |
$19.75 |
|
Total return: |
144.16% |
|
Average Annual Total Return: |
10.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,420.45 |
|
Years: |
9.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$18.13 |
|
Dividends collected/share: |
$19.75 |
|
Total return: |
191.38% |
|
Average Annual Total Return: |
12.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,132.65 |
|
Years: |
9.18 |
|
|
 |
Date |
Close |
02/10/2025 | $18.55 | 02/11/2025 | $18.71 | 02/12/2025 | $18.39 | 02/13/2025 | $18.30 | 02/14/2025 | $18.13 |
|
 |