 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.29 |
$24.50 |
$23.99 |
$24.04 |
63.00K | | 04/15/2024 |
$24.02 |
$24.09 |
$23.69 |
$23.81 |
76.70K | | 04/16/2024 |
$23.61 |
$23.75 |
$23.20 |
$23.25 |
99.30K | | 04/17/2024 |
$23.34 |
$23.49 |
$23.22 |
$23.25 |
68.50K | | 04/18/2024 |
$23.31 |
$23.52 |
$23.19 |
$23.34 |
96.90K |
|
|
| The RMR Group is a holding company. Through its subsidiary, The RMR Group LLC (RMR LLC), Co. provides management services to four equity real estate investment trusts: Diversified Healthcare Trust, including its subsidiaries; Industrial Logistics Properties Trust, including its subsidiaries; Office Properties Income Trust, including its subsidiaries; and Service Properties Trust, including its subsidiaries. Co. also provides management services to three real estate operating companies: AlerisLife Inc.; Sonesta International Hotels Corporation; and TravelCenters of America Inc. RMR LLC's subsidiary, Tremont Realty Capital LLC, provides advisory services for Seven Hills Realty Trust. | |
|
RMR Group (RMR) has the following price history information. Looking back at RMR historical stock prices for the last five trading days, on April 12, 2024, RMR opened at $24.29, traded as high as $24.50 and as low as $23.99, and closed at $24.04. Trading volume was a total of 63.00K shares. On April 15, 2024, RMR opened at $24.02, traded as high as $24.09 and as low as $23.69, and closed at $23.81. Trading volume was a total of 76.70K shares. On April 16, 2024, RMR opened at $23.61, traded as high as $23.75 and as low as $23.20, and closed at $23.25. Trading volume was a total of 99.30K shares. On April 17, 2024, RMR opened at $23.34, traded as high as $23.49 and as low as $23.22, and closed at $23.25. Trading volume was a total of 68.50K shares. On April 18, 2024, RMR opened at $23.31, traded as high as $23.52 and as low as $23.19, and closed at $23.34. Trading volume was a total of 96.90K shares.
RMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMR Group shares, starting with a $10,000 purchase of RMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$23.34 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,244.10 |
|
| Dividends reinvested/share: |
$17.95 |
|
| Total return: |
190.37% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,046.95 |
|
| Years: |
8.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$23.34 |
|
| Dividends collected/share: |
$17.95 |
|
| Total return: |
217.61% |
|
| Average Annual Total Return: |
14.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,754.52 |
|
| Years: |
8.35 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.04 | | 04/15/2024 | $23.81 | | 04/16/2024 | $23.25 | | 04/17/2024 | $23.25 | | 04/18/2024 | $23.34 |
|
|
Free RMR Email Alerts:
