 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$25.18 |
$25.30 |
$24.74 |
$24.77 |
58.80K | | 09/05/2024 |
$24.92 |
$24.93 |
$24.37 |
$24.45 |
32.80K | | 09/06/2024 |
$24.40 |
$24.62 |
$24.32 |
$24.48 |
46.20K | | 09/09/2024 |
$24.43 |
$24.84 |
$24.34 |
$24.62 |
42.50K | | 09/10/2024 |
$24.60 |
$24.78 |
$24.50 |
$24.71 |
29.10K |
|
|
| The RMR Group is a holding company. Through its subsidiary, The RMR Group LLC (RMR LLC), Co. provides management services to four equity real estate investment trusts: Diversified Healthcare Trust, including its subsidiaries; Industrial Logistics Properties Trust, including its subsidiaries; Office Properties Income Trust, including its subsidiaries; and Service Properties Trust, including its subsidiaries. Co. also provides management services to three real estate operating companies: AlerisLife Inc.; Sonesta International Hotels Corporation; and TravelCenters of America Inc. RMR LLC's subsidiary, Tremont Realty Capital LLC, provides advisory services for Seven Hills Realty Trust. | |
|
RMR Group (RMR) has the following price history information. Looking back at RMR historical stock prices for the last five trading days, on September 04, 2024, RMR opened at $25.18, traded as high as $25.30 and as low as $24.74, and closed at $24.77. Trading volume was a total of 58.80K shares. On September 05, 2024, RMR opened at $24.92, traded as high as $24.93 and as low as $24.37, and closed at $24.45. Trading volume was a total of 32.80K shares. On September 06, 2024, RMR opened at $24.40, traded as high as $24.62 and as low as $24.32, and closed at $24.48. Trading volume was a total of 46.20K shares. On September 09, 2024, RMR opened at $24.43, traded as high as $24.84 and as low as $24.34, and closed at $24.62. Trading volume was a total of 42.50K shares. On September 10, 2024, RMR opened at $24.60, traded as high as $24.78 and as low as $24.50, and closed at $24.71. Trading volume was a total of 29.10K shares.
RMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMR Group shares, starting with a $10,000 purchase of RMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$24.71 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,291.89 |
|
| Dividends reinvested/share: |
$18.85 |
|
| Total return: |
219.23% |
|
| Average Annual Total Return: |
14.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,925.96 |
|
| Years: |
8.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$24.71 |
|
| Dividends collected/share: |
$18.85 |
|
| Total return: |
235.07% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,499.01 |
|
| Years: |
8.74 |
|
|
|
| Date |
Close |
| 09/04/2024 | $24.77 | | 09/05/2024 | $24.45 | | 09/06/2024 | $24.48 | | 09/09/2024 | $24.62 | | 09/10/2024 | $24.71 |
|
|
Free RMR Email Alerts:
