>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding RMR »    Stock Splits Calendar »
Home Free Dividend Report RMR Dividend History RMR Historical Stock Prices Preferred Stock Newsletter RMR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RMR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $19.31 $19.68 $19.28 $19.55 92.90K
09/08/2026 $19.51 $19.66 $19.40 $19.46 95.70K
09/09/2026 $19.38 $19.76 $19.21 $19.32 104.30K
09/10/2026 $19.28 $19.28 $19.01 $19.06 55.70K
09/11/2026 $19.20 $19.21 $19.00 $19.02 59.80K
About RMR Group
The RMR Group is a holding company. Through its subsidiary, The RMR Group LLC (RMR LLC), Co. provides management services to four equity real estate investment trusts: Diversified Healthcare Trust, including its subsidiaries; Industrial Logistics Properties Trust, including its subsidiaries; Office Properties Income Trust, including its subsidiaries; and Service Properties Trust, including its subsidiaries. Co. also provides management services to three real estate operating companies: AlerisLife Inc.; Sonesta International Hotels Corporation; and TravelCenters of America Inc. RMR LLC's subsidiary, Tremont Realty Capital LLC, provides advisory services for Seven Hills Realty Trust.
RMR historical stock prices picture
RMR Group (RMR) has the following price history information. Looking back at RMR historical stock prices for the last five trading days, on September 04, 2026, RMR opened at $19.31, traded as high as $19.68 and as low as $19.28, and closed at $19.55. Trading volume was a total of 92.90K shares. On September 08, 2026, RMR opened at $19.51, traded as high as $19.66 and as low as $19.40, and closed at $19.46. Trading volume was a total of 95.70K shares. On September 09, 2026, RMR opened at $19.38, traded as high as $19.76 and as low as $19.21, and closed at $19.32. Trading volume was a total of 104.30K shares. On September 10, 2026, RMR opened at $19.28, traded as high as $19.28 and as low as $19.01, and closed at $19.06. Trading volume was a total of 55.70K shares. On September 11, 2026, RMR opened at $19.20, traded as high as $19.21 and as low as $19.00, and closed at $19.02. Trading volume was a total of 59.80K shares.

RMR Historical Stock Prices By Date:

RMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMR Group shares, starting with a $10,000 purchase of RMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.60
End price/share: $19.02
Starting shares: 265.96
Ending shares: 538.42
Dividends reinvested/share: $21.90
Total return: 2.41%
Average Annual Total Return: 0.24%
Starting investment: $10,000.00
Ending investment: $10,242.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.60
End price/share: $19.02
Dividends collected/share: $21.90
Total return: 8.83%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,883.01
Years: 10.00
RMR Historical Closing Prices
Date Close
09/04/2026$19.55
09/08/2026$19.46
09/09/2026$19.32
09/10/2026$19.06
09/11/2026$19.02
Industrials Historical Prices
RMR is categorized under the Industrials sector; below are some other companies in the same sector:

ROK Historical Stock Prices
ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices

Also explore: RMR shares outstanding history

Email EnvelopeFree RMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.