 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2020 |
$146.90 |
$149.75 |
$140.27 |
$142.02 |
3.55M | | 03/30/2020 |
$140.02 |
$142.54 |
$133.43 |
$141.21 |
3.77M | | 03/31/2020 |
$140.80 |
$140.96 |
$130.03 |
$131.15 |
4.40M | | 04/01/2020 |
$123.94 |
$125.38 |
$120.18 |
$122.43 |
5.09M | | 04/02/2020 |
$120.65 |
$126.85 |
$115.00 |
$116.96 |
9.36M |
|
|
| Raytheon, together with its subsidiaries, is a technology company, focused on defense and other government markets. Co. has five segments: Integrated Defense Systems, which is engaged in integrated air and missile defense, large land- and sea-based radar solutions, command, control, communications, computers, cyber and intelligence solutions; Intelligence, Information and Services, which provides technical services to intelligence, defense, federal and commercial customers; Missile Systems, which produces missile and combat systems; Space and Airborne Systems, which develops integrated sensor and communication systems for missions; and Forcepoint, which develops cybersecurity products. | |
|
RTN (RTN) has the following price history information. Looking back at RTN historical stock prices for the last five trading days, on March 27, 2020, RTN opened at $146.90, traded as high as $149.75 and as low as $140.27, and closed at $142.02. Trading volume was a total of 3.55M shares. On March 30, 2020, RTN opened at $140.02, traded as high as $142.54 and as low as $133.43, and closed at $141.21. Trading volume was a total of 3.77M shares. On March 31, 2020, RTN opened at $140.80, traded as high as $140.96 and as low as $130.03, and closed at $131.15. Trading volume was a total of 4.40M shares. On April 01, 2020, RTN opened at $123.94, traded as high as $125.38 and as low as $120.18, and closed at $122.43. Trading volume was a total of 5.09M shares. On April 02, 2020, RTN opened at $120.65, traded as high as $126.85 and as low as $115.00, and closed at $116.96. Trading volume was a total of 9.36M shares.
RTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTN shares, starting with a $10,000 purchase of RTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/02/2020 |
|
| Start price/share: |
$99.50 |
|
| End price/share: |
$116.96 |
|
| Starting shares: |
100.50 |
|
| Ending shares: |
113.45 |
|
| Dividends reinvested/share: |
$17.86 |
|
| Total return: |
32.69% |
|
| Average Annual Total Return: |
4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,270.56 |
|
| Years: |
5.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/02/2020 |
|
| Start price/share: |
$99.50 |
|
| End price/share: |
$116.96 |
|
| Dividends collected/share: |
$17.86 |
|
| Total return: |
35.50% |
|
| Average Annual Total Return: |
5.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,551.62 |
|
| Years: |
5.95 |
|
|
|
| Date |
Close |
| 03/27/2020 | $142.02 | | 03/30/2020 | $141.21 | | 03/31/2020 | $131.15 | | 04/01/2020 | $122.43 | | 04/02/2020 | $116.96 |
|
|
Free RTN Email Alerts:
