|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$42.47 |
$42.95 |
$41.72 |
$42.44 |
2.06M | 04/19/2024 |
$42.58 |
$42.73 |
$42.19 |
$42.51 |
2.08M | 04/22/2024 |
$42.79 |
$42.88 |
$42.29 |
$42.46 |
3.35M | 04/23/2024 |
$42.60 |
$42.76 |
$42.25 |
$42.65 |
2.52M | 04/24/2024 |
$42.59 |
$42.95 |
$42.34 |
$42.87 |
4.28M |
|
Rollins is an international services company that provides pest and termite control services to both residential and commercial customers through its subsidiaries and independent franchises. Co. operates under one reportable segment which contains its three business lines: Residential, which includes pest control services protecting residential properties from common pests, including rodents, insects and wildlife; Commercial, which includes workplace pest control solutions for customers across various end markets such as healthcare, foodservice and logistics; and Termite, which includes baiting termite protection services and ancillary services for both residential and commercial customers. | |
|
Rollins (ROL) has the following price history information. Looking back at ROL historical stock prices for the last five trading days, on April 18, 2024, ROL opened at $42.47, traded as high as $42.95 and as low as $41.72, and closed at $42.44. Trading volume was a total of 2.06M shares. On April 19, 2024, ROL opened at $42.58, traded as high as $42.73 and as low as $42.19, and closed at $42.51. Trading volume was a total of 2.08M shares. On April 22, 2024, ROL opened at $42.79, traded as high as $42.88 and as low as $42.29, and closed at $42.46. Trading volume was a total of 3.35M shares. On April 23, 2024, ROL opened at $42.60, traded as high as $42.76 and as low as $42.25, and closed at $42.65. Trading volume was a total of 2.52M shares. On April 24, 2024, ROL opened at $42.59, traded as high as $42.95 and as low as $42.34, and closed at $42.87. Trading volume was a total of 4.28M shares.
ROL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rollins shares, starting with a $10,000 purchase of ROL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.95 |
|
End price/share: |
$42.87 |
|
Starting shares: |
1,117.32 |
|
Ending shares: |
1,280.38 |
|
Dividends reinvested/share: |
$3.23 |
|
Total return: |
448.90% |
|
Average Annual Total Return: |
18.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,896.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.95 |
|
End price/share: |
$42.87 |
|
Dividends collected/share: |
$3.23 |
|
Total return: |
415.09% |
|
Average Annual Total Return: |
17.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,522.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $42.44 | 04/19/2024 | $42.51 | 04/22/2024 | $42.46 | 04/23/2024 | $42.65 | 04/24/2024 | $42.87 |
|
|