|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/18/2022 |
$10.80 |
$10.83 |
$10.78 |
$10.81 |
2.29M | 02/22/2022 |
$10.81 |
$10.85 |
$10.81 |
$10.82 |
3.20M | 02/23/2022 |
$10.83 |
$10.85 |
$10.83 |
$10.83 |
1.11M | 02/24/2022 |
$10.84 |
$10.85 |
$10.83 |
$10.84 |
2.21M | 02/25/2022 |
$10.84 |
$10.90 |
$10.80 |
$10.84 |
445.10K |
|
R. R. Donnelley & Sons is a communications provider. Co.'s segments are: Business Services and Marketing Solutions.Co.'s Business Services segment provides solutions to help clients inform, service and transact with their customers. Its products and services include commercial print, packaging, statement printing, labels, supply chain management, forms and business process outsourcing. Co.'s Marketing Solutions segment utilizes data analytics, creative services and multichannel execution to deliver end-to-end solutions. Its products and services include direct marketing, in-store marketing, digital print, kitting, fulfillment, digital and creative solutions and list services. | |
|
RRD (RRD) has the following price history information. Looking back at RRD historical stock prices for the last five trading days, on February 18, 2022, RRD opened at $10.80, traded as high as $10.83 and as low as $10.78, and closed at $10.81. Trading volume was a total of 2.29M shares. On February 22, 2022, RRD opened at $10.81, traded as high as $10.85 and as low as $10.81, and closed at $10.82. Trading volume was a total of 3.20M shares. On February 23, 2022, RRD opened at $10.83, traded as high as $10.85 and as low as $10.83, and closed at $10.83. Trading volume was a total of 1.11M shares. On February 24, 2022, RRD opened at $10.84, traded as high as $10.85 and as low as $10.83, and closed at $10.84. Trading volume was a total of 2.21M shares. On February 25, 2022, RRD opened at $10.84, traded as high as $10.90 and as low as $10.80, and closed at $10.84. Trading volume was a total of 445.10K shares.
RRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRD shares, starting with a $10,000 purchase of RRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/25/2022 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$10.84 |
|
Starting shares: |
546.45 |
|
Ending shares: |
754.28 |
|
Dividends reinvested/share: |
$3.79 |
|
Total return: |
-18.24% |
|
Average Annual Total Return: |
-2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,178.59 |
|
Years: |
7.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/25/2022 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$10.84 |
|
Dividends collected/share: |
$3.79 |
|
Total return: |
-20.05% |
|
Average Annual Total Return: |
-2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,994.63 |
|
Years: |
7.91 |
|
|
|
Date |
Close |
02/18/2022 | $10.81 | 02/22/2022 | $10.82 | 02/23/2022 | $10.83 | 02/24/2022 | $10.84 | 02/25/2022 | $10.84 |
|
|