 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2018 |
$0.06 |
$0.07 |
$0.06 |
$0.07 |
157.60K | | 01/25/2018 |
$0.07 |
$0.07 |
$0.05 |
$0.06 |
284.70K | | 01/26/2018 |
$0.06 |
$0.07 |
$0.06 |
$0.06 |
200.50K | | 01/29/2018 |
$0.06 |
$0.07 |
$0.06 |
$0.07 |
271.00K | | 01/30/2018 |
$0.07 |
$0.07 |
$0.03 |
$0.04 |
1.96M |
|
|
| Rand is a shipping company that, through its operating subsidiaries, is engaged in the operation of bulk carriers on the Great Lakes. Co.'s shipping business is operated in Canada by its Lower Lakes Towing Ltd. subsidiary and in the U.S. by its Lower Lakes Transportation Company subsidiary. As of Mar 31 2017, Co.'s Lower Lakes business had a combined fleet of 15 cargo-carrying vessels operating in Canada and the U.S. Co. transports construction aggregates, salt, grain, coal, iron ore, and other dry bulk commodities for customers in the construction, electric utility, food, and integrated steel industries. | |
|
RLOG (RLOG) has the following price history information. Looking back at RLOG historical stock prices for the last five trading days, on January 24, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 157.60K shares. On January 25, 2018, RLOG opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 284.70K shares. On January 26, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 200.50K shares. On January 29, 2018, RLOG opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 271.00K shares. On January 30, 2018, RLOG opened at $0.07, traded as high as $0.07 and as low as $0.03, and closed at $0.04. Trading volume was a total of 1.96M shares.
RLOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLOG shares, starting with a $10,000 purchase of RLOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/30/2018 |
|
| Start price/share: |
$3.43 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.83% |
|
| Average Annual Total Return: |
-77.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$116.62 |
|
| Years: |
3.01 |
|
|
|
| Date |
Close |
| 01/24/2018 | $0.07 | | 01/25/2018 | $0.06 | | 01/26/2018 | $0.06 | | 01/29/2018 | $0.07 | | 01/30/2018 | $0.04 |
|
|
Free RLOG Email Alerts:
