Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $184.37 $184.37 $180.73 $180.73 13.30K
01/20/2023 $180.80 $183.78 $180.58 $183.78 15.10K
01/23/2023 $183.77 $186.53 $183.77 $185.92 23.80K
01/24/2023 $184.18 $187.40 $184.18 $186.79 10.40K
01/25/2023 $184.54 $186.21 $184.00 $186.04 8.10K
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P Equal Weight Index Industrials (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Industrials Index that consists of the common stocks of industries that comprise the industrials sector of the S&P 500 Index. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets and investments were $123,604,268 and $123,339,272, respectively.
RGI historical stock prices picture
Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Indls ETF (RGI) has the following price history information. Looking back at RGI historical stock prices for the last five trading days, on January 19, 2023, RGI opened at $184.37, traded as high as $184.37 and as low as $180.73, and closed at $180.73. Trading volume was a total of 13.30K shares. On January 20, 2023, RGI opened at $180.80, traded as high as $183.78 and as low as $180.58, and closed at $183.78. Trading volume was a total of 15.10K shares. On January 23, 2023, RGI opened at $183.77, traded as high as $186.53 and as low as $183.77, and closed at $185.92. Trading volume was a total of 23.80K shares. On January 24, 2023, RGI opened at $184.18, traded as high as $187.40 and as low as $184.18, and closed at $186.79. Trading volume was a total of 10.40K shares. On January 25, 2023, RGI opened at $184.54, traded as high as $186.21 and as low as $184.00, and closed at $186.04. Trading volume was a total of 8.10K shares.

RGI Historical Stock Prices By Date:

RGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Indls ETF shares, starting with a $10,000 purchase of RGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $63.28
End price/share: $186.04
Starting shares: 158.03
Ending shares: 177.35
Dividends reinvested/share: $12.82
Total return: 229.94%
Average Annual Total Return: 12.69%
Starting investment: $10,000.00
Ending investment: $33,004.22
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $63.28
End price/share: $186.04
Dividends collected/share: $12.82
Total return: 214.26%
Average Annual Total Return: 12.14%
Starting investment: $10,000.00
Ending investment: $31,429.17
Years: 9.99
Date Close
01/19/2023$180.73
01/20/2023$183.78
01/23/2023$185.92
01/24/2023$186.79
01/25/2023$186.04
RGI is categorized under the Financials sector; below are some other companies in the same sector:

RGRO Historical Stock Prices
RGT Historical Stock Prices
RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices
RILY Historical Stock Prices
RILYL Historical Stock Prices
RILYZ Historical Stock Prices
RIN Historical Stock Prices
RINF Historical Stock Prices

Email EnvelopeFree RGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.