 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$184.37 |
$184.37 |
$180.73 |
$180.73 |
13.30K | | 01/20/2023 |
$180.80 |
$183.78 |
$180.58 |
$183.78 |
15.10K | | 01/23/2023 |
$183.77 |
$186.53 |
$183.77 |
$185.92 |
23.80K | | 01/24/2023 |
$184.18 |
$187.40 |
$184.18 |
$186.79 |
10.40K | | 01/25/2023 |
$184.54 |
$186.21 |
$184.00 |
$186.04 |
8.10K |
|
|
| Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P Equal Weight Index Industrials (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Industrials Index that consists of the common stocks of industries that comprise the industrials sector of the S&P 500 Index. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets and investments were $123,604,268 and $123,339,272, respectively. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Indls ETF (RGI) has the following price history information. Looking back at RGI historical stock prices for the last five trading days, on January 19, 2023, RGI opened at $184.37, traded as high as $184.37 and as low as $180.73, and closed at $180.73. Trading volume was a total of 13.30K shares. On January 20, 2023, RGI opened at $180.80, traded as high as $183.78 and as low as $180.58, and closed at $183.78. Trading volume was a total of 15.10K shares. On January 23, 2023, RGI opened at $183.77, traded as high as $186.53 and as low as $183.77, and closed at $185.92. Trading volume was a total of 23.80K shares. On January 24, 2023, RGI opened at $184.18, traded as high as $187.40 and as low as $184.18, and closed at $186.79. Trading volume was a total of 10.40K shares. On January 25, 2023, RGI opened at $184.54, traded as high as $186.21 and as low as $184.00, and closed at $186.04. Trading volume was a total of 8.10K shares.
RGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Indls ETF shares, starting with a $10,000 purchase of RGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$63.28 |
|
| End price/share: |
$186.04 |
|
| Starting shares: |
158.03 |
|
| Ending shares: |
177.35 |
|
| Dividends reinvested/share: |
$12.82 |
|
| Total return: |
229.94% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,004.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$63.28 |
|
| End price/share: |
$186.04 |
|
| Dividends collected/share: |
$12.82 |
|
| Total return: |
214.26% |
|
| Average Annual Total Return: |
12.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,429.17 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $180.73 | | 01/20/2023 | $183.78 | | 01/23/2023 | $185.92 | | 01/24/2023 | $186.79 | | 01/25/2023 | $186.04 |
|
|
Free RGI Email Alerts:
