|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.08 |
$15.39 |
$15.00 |
$15.39 |
19.10K | 04/19/2024 |
$15.55 |
$16.09 |
$15.42 |
$16.03 |
48.40K | 04/22/2024 |
$15.71 |
$16.06 |
$15.54 |
$15.75 |
55.80K | 04/23/2024 |
$15.54 |
$15.55 |
$15.21 |
$15.27 |
23.20K | 04/24/2024 |
$14.99 |
$15.23 |
$14.98 |
$15.12 |
5.00K |
|
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively. | |
|
ProShares Trust - UltraShort Technology (REW) has the following price history information. Looking back at REW historical stock prices for the last five trading days, on April 18, 2024, REW opened at $15.08, traded as high as $15.39 and as low as $15.00, and closed at $15.39. Trading volume was a total of 19.10K shares. On April 19, 2024, REW opened at $15.55, traded as high as $16.09 and as low as $15.42, and closed at $16.03. Trading volume was a total of 48.40K shares. On April 22, 2024, REW opened at $15.71, traded as high as $16.06 and as low as $15.54, and closed at $15.75. Trading volume was a total of 55.80K shares. On April 23, 2024, REW opened at $15.54, traded as high as $15.55 and as low as $15.21, and closed at $15.27. Trading volume was a total of 23.20K shares. On April 24, 2024, REW opened at $14.99, traded as high as $15.23 and as low as $14.98, and closed at $15.12. Trading volume was a total of 5.00K shares.
REW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Technology shares, starting with a $10,000 purchase of REW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2,613.76 |
|
End price/share: |
$15.12 |
|
Starting shares: |
3.83 |
|
Ending shares: |
4.12 |
|
Dividends reinvested/share: |
$7.30 |
|
Total return: |
-99.38% |
|
Average Annual Total Return: |
-39.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2,613.76 |
|
End price/share: |
$15.12 |
|
Dividends collected/share: |
$7.30 |
|
Total return: |
-99.14% |
|
Average Annual Total Return: |
-37.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $15.39 | 04/19/2024 | $16.03 | 04/22/2024 | $15.75 | 04/23/2024 | $15.27 | 04/24/2024 | $15.12 |
|
|