Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    REW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $19.11 $19.11 $18.49 $18.61 24.40K
12/05/2022 $18.78 $19.36 $18.52 $19.16 299.40K
12/06/2022 $19.30 $20.31 $19.16 $20.10 31.30K
12/07/2022 $20.21 $20.53 $20.00 $20.43 88.60K
12/08/2022 $20.15 $20.48 $19.79 $19.86 32.50K
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
REW historical stock prices picture
ProShares Trust - Ultrashort Tech (REW) has the following price history information. Looking back at REW historical stock prices for the last five trading days, on December 02, 2022, REW opened at $19.11, traded as high as $19.11 and as low as $18.49, and closed at $18.61. Trading volume was a total of 24.40K shares. On December 05, 2022, REW opened at $18.78, traded as high as $19.36 and as low as $18.52, and closed at $19.16. Trading volume was a total of 299.40K shares. On December 06, 2022, REW opened at $19.30, traded as high as $20.31 and as low as $19.16, and closed at $20.10. Trading volume was a total of 31.30K shares. On December 07, 2022, REW opened at $20.21, traded as high as $20.53 and as low as $20.00, and closed at $20.43. Trading volume was a total of 88.60K shares. On December 08, 2022, REW opened at $20.15, traded as high as $20.48 and as low as $19.79, and closed at $19.86. Trading volume was a total of 32.50K shares.

REW Historical Stock Prices By Date:

REW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Tech shares, starting with a $10,000 purchase of REW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $2,353.28
End price/share: $19.86
Starting shares: 4.25
Ending shares: 4.33
Dividends reinvested/share: $3.07
Total return: -99.14%
Average Annual Total Return: -37.85%
Starting investment: $10,000.00
Ending investment: $86.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $2,353.28
End price/share: $19.86
Dividends collected/share: $3.07
Total return: -99.03%
Average Annual Total Return: -37.08%
Starting investment: $10,000.00
Ending investment: $97.37
Years: 10.00
Date Close
12/02/2022$18.61
12/05/2022$19.16
12/06/2022$20.10
12/07/2022$20.43
12/08/2022$19.86
REW is categorized under the Financials sector; below are some other companies in the same sector:

REXI Historical Stock Prices
REXR Historical Stock Prices
REZ Historical Stock Prices
RF Historical Stock Prices
RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices
RGA Historical Stock Prices
RGI Historical Stock Prices

Also explore: REW shares outstanding history

Email EnvelopeFree REW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.