 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$47.54 |
$47.54 |
$46.62 |
$46.68 |
1.90M | | 04/15/2024 |
$46.98 |
$46.98 |
$44.98 |
$45.07 |
2.89M | | 04/16/2024 |
$44.78 |
$45.36 |
$44.57 |
$44.66 |
4.00M | | 04/17/2024 |
$44.08 |
$44.16 |
$42.17 |
$42.24 |
11.02M | | 04/18/2024 |
$43.12 |
$43.59 |
$41.89 |
$43.19 |
4.56M |
|
|
| Rexford Industrial Realty is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust. Through its controlling interest in its subsidiary, Rexford Industrial Realty, L.P., and its subsidiaries, Co. acquires, owns, improves, redevelops, leases and manages industrial real estate primarily located in Southern California infill markets, and from time to time, acquires or provides mortgage debt secured by industrial property. | |
|
Rexford Industrial Realty (REXR) has the following price history information. Looking back at REXR historical stock prices for the last five trading days, on April 12, 2024, REXR opened at $47.54, traded as high as $47.54 and as low as $46.62, and closed at $46.68. Trading volume was a total of 1.90M shares. On April 15, 2024, REXR opened at $46.98, traded as high as $46.98 and as low as $44.98, and closed at $45.07. Trading volume was a total of 2.89M shares. On April 16, 2024, REXR opened at $44.78, traded as high as $45.36 and as low as $44.57, and closed at $44.66. Trading volume was a total of 4.00M shares. On April 17, 2024, REXR opened at $44.08, traded as high as $44.16 and as low as $42.17, and closed at $42.24. Trading volume was a total of 11.02M shares. On April 18, 2024, REXR opened at $43.12, traded as high as $43.59 and as low as $41.89, and closed at $43.19. Trading volume was a total of 4.56M shares.
REXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rexford Industrial Realty shares, starting with a $10,000 purchase of REXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$43.19 |
|
| Starting shares: |
693.00 |
|
| Ending shares: |
879.53 |
|
| Dividends reinvested/share: |
$8.39 |
|
| Total return: |
279.87% |
|
| Average Annual Total Return: |
14.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,979.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$43.19 |
|
| Dividends collected/share: |
$8.39 |
|
| Total return: |
257.44% |
|
| Average Annual Total Return: |
13.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,747.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $46.68 | | 04/15/2024 | $45.07 | | 04/16/2024 | $44.66 | | 04/17/2024 | $42.24 | | 04/18/2024 | $43.19 |
|
|
Free REXR Email Alerts:
