 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$46.79 |
$47.03 |
$46.46 |
$46.75 |
32.30K | | 04/22/2024 |
$47.01 |
$47.54 |
$46.87 |
$47.30 |
14.40K | | 04/23/2024 |
$47.40 |
$48.28 |
$47.35 |
$48.22 |
43.90K | | 04/24/2024 |
$48.50 |
$48.67 |
$47.92 |
$48.29 |
45.20K | | 04/25/2024 |
$47.70 |
$48.28 |
$47.49 |
$48.12 |
49.20K |
|
|
| Guggenheim S&P MidCap 400 Pure Growth is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P MidCap 400 Pure Growth Index (the Index). The Index is narrow in focus, containing only those S&P MidCap 400 companies with strong growth characteristics as selected by S&P. The Fund uses a passive management strategy, known as replication, to track the performance of the Index. As of Oct 31 2014, the Fund's total assets were $766,472,607 and the Fund's investment portfolio was valued at $766,127,849. | |
|
Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Growth ETF (RFG) has the following price history information. Looking back at RFG historical stock prices for the last five trading days, on April 19, 2024, RFG opened at $46.79, traded as high as $47.03 and as low as $46.46, and closed at $46.75. Trading volume was a total of 32.30K shares. On April 22, 2024, RFG opened at $47.01, traded as high as $47.54 and as low as $46.87, and closed at $47.30. Trading volume was a total of 14.40K shares. On April 23, 2024, RFG opened at $47.40, traded as high as $48.28 and as low as $47.35, and closed at $48.22. Trading volume was a total of 43.90K shares. On April 24, 2024, RFG opened at $48.50, traded as high as $48.67 and as low as $47.92, and closed at $48.29. Trading volume was a total of 45.20K shares. On April 25, 2024, RFG opened at $47.70, traded as high as $48.28 and as low as $47.49, and closed at $48.12. Trading volume was a total of 49.20K shares.
RFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P MidCap 400 Pure Growth ETF shares, starting with a $10,000 purchase of RFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.45 |
|
| End price/share: |
$48.12 |
|
| Starting shares: |
426.44 |
|
| Ending shares: |
451.69 |
|
| Dividends reinvested/share: |
$1.79 |
|
| Total return: |
117.35% |
|
| Average Annual Total Return: |
8.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,745.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.45 |
|
| End price/share: |
$48.12 |
|
| Dividends collected/share: |
$1.79 |
|
| Total return: |
112.85% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,286.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $46.75 | | 04/22/2024 | $47.30 | | 04/23/2024 | $48.22 | | 04/24/2024 | $48.29 | | 04/25/2024 | $48.12 |
|
|
Free RFG Email Alerts:
