|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.89 |
$19.18 |
$18.83 |
$19.00 |
9.40M | 04/19/2024 |
$18.95 |
$18.96 |
$18.40 |
$18.90 |
18.05M | 04/22/2024 |
$18.84 |
$19.27 |
$18.70 |
$19.18 |
13.33M | 04/23/2024 |
$19.24 |
$19.51 |
$19.08 |
$19.35 |
10.54M | 04/24/2024 |
$19.14 |
$19.83 |
$19.13 |
$19.77 |
11.02M |
|
Regions Financial is a banking holding company. Through its subsidiaries, Co. provides financial solutions for its clients. Co.'s segments are: Corporate Bank, which represents its commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending; Consumer Bank, which represents its branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, consumer credit cards and other consumer loans; and Wealth Management, which provides individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect, grow and transfer wealth. | |
|
Regions Financial (RF) has the following price history information. Looking back at RF historical stock prices for the last five trading days, on April 18, 2024, RF opened at $18.89, traded as high as $19.18 and as low as $18.83, and closed at $19.00. Trading volume was a total of 9.40M shares. On April 19, 2024, RF opened at $18.95, traded as high as $18.96 and as low as $18.40, and closed at $18.90. Trading volume was a total of 18.05M shares. On April 22, 2024, RF opened at $18.84, traded as high as $19.27 and as low as $18.70, and closed at $19.18. Trading volume was a total of 13.33M shares. On April 23, 2024, RF opened at $19.24, traded as high as $19.51 and as low as $19.08, and closed at $19.35. Trading volume was a total of 10.54M shares. On April 24, 2024, RF opened at $19.14, traded as high as $19.83 and as low as $19.13, and closed at $19.77. Trading volume was a total of 11.02M shares.
RF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regions Financial shares, starting with a $10,000 purchase of RF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.07 |
|
End price/share: |
$19.77 |
|
Starting shares: |
993.05 |
|
Ending shares: |
1,367.34 |
|
Dividends reinvested/share: |
$5.13 |
|
Total return: |
170.32% |
|
Average Annual Total Return: |
10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,035.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.07 |
|
End price/share: |
$19.77 |
|
Dividends collected/share: |
$5.13 |
|
Total return: |
147.27% |
|
Average Annual Total Return: |
9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,730.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.00 | 04/19/2024 | $18.90 | 04/22/2024 | $19.18 | 04/23/2024 | $19.35 | 04/24/2024 | $19.77 |
|
|