Home

Free Dividend Report

Stock Splits Calendar

REV Historical Stock Prices

Preferred Stock Newsletter

REV Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


REV Historical Price Range
Date	Open	High	Low	Close	Volume
10/14/2022	$4.89	$5.20	$4.02	$4.12	1.53M
10/17/2022	$4.31	$4.46	$4.15	$4.21	571.40K
10/18/2022	$4.26	$4.36	$4.00	$4.08	548.00K
10/19/2022	$4.01	$4.17	$3.95	$4.12	387.40K
10/20/2022	$4.09	$4.18	$3.89	$3.90	169.60K

About Revlon

Revlon, Inc. is a global beauty company. Co. conducts its business through its wholly owned subsidiary, Revlon Consumer Products Corporation (Products Corporation) and its subsidiaries. Co. develops, manufactures, markets, distributes, and sells an array of beauty and personal care products, including color cosmetics, hair color, hair care and hair treatments, fragrances, skin care, beauty tools, men's grooming products, and others. Its segments include Revlon, Elizabeth Arden, Portfolio and Fragrances. The Revlon segment is comprised of the Co.'s flagship Revlon brands. The Elizabeth Arden segment is comprised of the Co.'s Elizabeth Arden branded products.

Revlon (REV) has the following price history information. Looking back at REV historical stock prices for the last five trading days, on October 14, 2022, REV opened at $4.89, traded as high as $5.20 and as low as $4.02, and closed at $4.12. Trading volume was a total of 1.53M shares. On October 17, 2022, REV opened at $4.31, traded as high as $4.46 and as low as $4.15, and closed at $4.21. Trading volume was a total of 571.40K shares. On October 18, 2022, REV opened at $4.26, traded as high as $4.36 and as low as $4.00, and closed at $4.08. Trading volume was a total of 548.00K shares. On October 19, 2022, REV opened at $4.01, traded as high as $4.17 and as low as $3.95, and closed at $4.12. Trading volume was a total of 387.40K shares. On October 20, 2022, REV opened at $4.09, traded as high as $4.18 and as low as $3.89, and closed at $3.90. Trading volume was a total of 169.60K shares.

REV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Revlon shares, starting with a $10,000 purchase of REV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/11/2016
End date:	10/20/2022
Start price/share:	$35.25
End price/share:	$3.90
Dividends collected/share:	$0.00
Total return:	-88.94%
Average Annual Total Return:	-29.91%
Starting investment:	$10,000.00
Ending investment:	$1,106.40
Years:	6.19

REV Historical Closing Prices
Date	Close
10/14/2022	$4.12
10/17/2022	$4.21
10/18/2022	$4.08
10/19/2022	$4.12
10/20/2022	$3.90

Consumer Historical Prices

REV is categorized under the Consumer sector; below are some other companies in the same sector:

REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices

Also explore: REV shares outstanding history

Free REV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our REV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

REV Historical Stock Prices By Date:

REV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved