Historical Stock Price
ETFs Holding REV »    REV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $11.64 $11.90 $11.06 $11.37 139.60K
12/01/2021 $11.57 $11.67 $10.86 $10.97 116.70K
12/02/2021 $11.13 $11.47 $10.97 $11.40 92.80K
12/03/2021 $11.58 $11.62 $10.93 $11.03 99.20K
12/06/2021 $11.16 $11.67 $10.80 $11.53 78.70K
Revlon is a holding company. Through its subsidiaries, Co. manufactures, markets and sells beauty and personal care products worldwide. Co.'s segments are: Revlon, which includes cosmetics, hair color and hair care, beauty tools and skin care products sold under the Revlon brand; Elizabeth Arden, which is comprised of skin care, color cosmetics and fragrances under the Elizabeth Arden brand; Portfolio, which includes a lineup of products sold to hair and nail salons and salon distributors, including hair color, shampoos, styling products, nail polishes and nail enhancements; and Fragrances which includes the development, marketing and distribution of certain owned and licensed fragrances.
REV historical stock prices picture
Revlon (REV) has the following price history information. Looking back at REV historical stock prices for the last five trading days, on November 30, 2021, REV opened at $11.64, traded as high as $11.90 and as low as $11.06, and closed at $11.37. Trading volume was a total of 139.60K shares. On December 01, 2021, REV opened at $11.57, traded as high as $11.67 and as low as $10.86, and closed at $10.97. Trading volume was a total of 116.70K shares. On December 02, 2021, REV opened at $11.13, traded as high as $11.47 and as low as $10.97, and closed at $11.40. Trading volume was a total of 92.80K shares. On December 03, 2021, REV opened at $11.58, traded as high as $11.62 and as low as $10.93, and closed at $11.03. Trading volume was a total of 99.20K shares. On December 06, 2021, REV opened at $11.16, traded as high as $11.67 and as low as $10.80, and closed at $11.53. Trading volume was a total of 78.70K shares.

REV Historical Stock Prices By Date:

REV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Revlon shares, starting with a $10,000 purchase of REV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $14.79
End price/share: $11.53
Dividends collected/share: $0.00
Total return: -22.04%
Average Annual Total Return: -2.46%
Starting investment: $10,000.00
Ending investment: $7,794.67
Years: 10.00
Date Close
11/30/2021$11.37
12/01/2021$10.97
12/02/2021$11.40
12/03/2021$11.03
12/06/2021$11.53
REV is categorized under the Consumer sector; below are some other companies in the same sector:

REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices

Also explore: REV shares outstanding history

Email EnvelopeFree REV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.